Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ELMSQ )

0.1400 +0.0650 (+86.67%)
Streaming Delayed Price Updated: 10:12 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0723 0.0733 0.0681 0.0681 11,884 -0.00(-5.81%)
Jan 30, 2023 0.0520 0.0723 0.0520 0.0723 4,929 +0.00(+0.42%)
Jan 27, 2023 0.0614 0.1000 0.0520 0.0720 196,743 +0.02(+42.29%)
Jan 26, 2023 0.0573 0.0614 0.0501 0.0506 125,908 +0.00(+1.00%)
Jan 25, 2023 0.0452 0.0538 0.0452 0.0501 51,024 +0.00(+10.84%)
Jan 24, 2023 0.0523 0.0523 0.0400 0.0452 69,955 -0.01(-13.58%)
Jan 23, 2023 0.0430 0.0580 0.0300 0.0523 131,566 +0.02(+74.33%)
Jan 20, 2023 0.0526 0.0572 0.0300 0.0300 68,881 +0.01(+35.14%)
Jan 19, 2023 0.0502 0.0600 0.0212 0.0222 60,417 -0.03(-55.78%)
Jan 18, 2023 0.0402 0.0502 0.0402 0.0502 30,647 +0.01(+25.50%)
Jan 17, 2023 0.0335 0.0450 0.0212 0.0400 16,547 +0.01(+21.21%)
Jan 13, 2023 0.0183 0.0400 0.0183 0.0330 23,697 +0.02(+84.36%)
Jan 12, 2023 0.0212 0.0212 0.0179 0.0179 7,354 -0.00(-15.17%)
Jan 11, 2023 0.0211 0.0211 0.0177 0.0211 214,604 +0.00(+19.21%)
Jan 10, 2023 0.0177 0.0177 0.0177 0.0177 1,371 +0.00(+0.00%)
Jan 09, 2023 0.0177 0.0211 0.0177 0.0177 2,051 -0.00(-16.11%)
Jan 06, 2023 0.0175 0.0211 0.0175 0.0211 2,773 +0.00(+20.57%)
Jan 05, 2023 0.0211 0.0211 0.0175 0.0175 438 +0.00(+2.34%)
Jan 04, 2023 0.0211 0.0211 0.0171 0.0171 4,775 -0.00(-18.96%)
Jan 03, 2023 0.0211 0.0211 0.0150 0.0211 44,230 +0.00(+0.00%)
Dec 30, 2022 0.0159 0.0240 0.0159 0.0211 107,449 +0.01(+34.39%)
Dec 29, 2022 0.0150 0.0225 0.0150 0.0157 115,525 -0.01(-30.22%)
Dec 28, 2022 0.0150 0.0225 0.0150 0.0225 65,771 +0.01(+43.31%)
Dec 27, 2022 0.0150 0.0222 0.0150 0.0157 48,473 +0.00(+4.67%)
Dec 23, 2022 0.0146 0.0200 0.0146 0.0150 23,022 +0.00(+2.74%)
Dec 22, 2022 0.0145 0.0148 0.0145 0.0146 17,947 -0.00(-1.35%)
Dec 21, 2022 0.0142 0.0148 0.0142 0.0148 27,211 +0.00(+4.23%)
Dec 20, 2022 0.0120 0.0142 0.0120 0.0142 100,308 +0.00(+17.36%)
Dec 19, 2022 0.0121 0.0123 0.0111 0.0121 15,749 +0.00(+9.01%)
Dec 16, 2022 0.0110 0.0123 0.0110 0.0111 10,402 +0.00(+5.71%)
Dec 15, 2022 0.0104 0.0121 0.0101 0.0105 6,808 +0.00(+5.00%)
Dec 14, 2022 0.0080 0.1000 0.0080 0.0100 829,314 +0.00(+25.00%)
Dec 13, 2022 0.0080 0.0100 0.0080 0.0080 167,532 -0.00(-20.00%)
Dec 12, 2022 0.0080 0.0100 0.0080 0.0100 175,073 +0.00(+25.00%)
Dec 09, 2022 0.0080 0.0081 0.0080 0.0080 78,282 +0.00(+0.00%)
Dec 08, 2022 0.0080 0.0081 0.0080 0.0080 49,843 +0.00(+0.00%)
Dec 07, 2022 0.0080 0.0080 0.0080 0.0080 34,676 +0.00(+2.56%)
Dec 06, 2022 0.0078 0.0080 0.0078 0.0078 10,533 +0.00(+0.00%)
Dec 05, 2022 0.0078 0.0080 0.0078 0.0078 11,898 +0.00(+0.00%)
Dec 02, 2022 0.0080 0.0100 0.0078 0.0078 97,242 +0.00(+0.00%)
Dec 01, 2022 0.0076 0.0080 0.0076 0.0078 6,293 +0.00(+2.63%)
Nov 30, 2022 0.0076 0.0077 0.0076 0.0076 31,201 +0.00(+1.33%)
Nov 29, 2022 0.0077 0.0077 0.0075 0.0075 7,888 +0.00(+0.00%)
Nov 28, 2022 0.0070 0.0275 0.0070 0.0075 15,760 +0.00(+7.14%)
Nov 25, 2022 0.0070 0.0100 0.0070 0.0070 7,320 +0.00(+0.00%)
Nov 23, 2022 0.0077 0.0077 0.0070 0.0070 10,813 -0.00(-6.67%)
Nov 22, 2022 0.0075 0.0077 0.0075 0.0075 12,059 +0.00(+2.74%)
Nov 21, 2022 0.0073 0.0073 0.0073 0.0073 31,230 +0.00(+1.39%)
Nov 18, 2022 0.0069 0.0450 0.0069 0.0072 68,690 +0.00(+4.35%)
Nov 17, 2022 0.0069 0.0072 0.0069 0.0069 17,907 +0.00(+0.00%)
Nov 16, 2022 0.0069 0.0069 0.0069 0.0069 7,449 +0.00(+0.00%)
Nov 15, 2022 0.0068 0.0069 0.0068 0.0069 9,441 +0.00(+1.47%)
Nov 14, 2022 0.0068 0.0100 0.0068 0.0068 134,655 +0.00(+0.00%)
Nov 11, 2022 0.0068 0.0068 0.0068 0.0068 23,708 +0.00(+0.00%)
Nov 10, 2022 0.0068 0.0068 0.0068 0.0068 13,313 +0.00(+0.00%)
Nov 09, 2022 0.0068 0.0068 0.0068 0.0068 5,701 +0.00(+1.49%)
Nov 08, 2022 0.0067 0.0067 0.0067 0.0067 33,145 +0.00(+0.00%)
Nov 07, 2022 0.0067 0.0067 0.0067 0.0067 10,861 +0.00(+0.00%)
Nov 04, 2022 0.0067 0.0067 0.0067 0.0067 6,016 +0.00(+0.00%)
Nov 03, 2022 0.0067 0.0067 0.0067 0.0067 4,905 +0.00(+0.00%)
Nov 02, 2022 0.0067 0.0067 0.0067 0.0067 13,162 +0.00(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.