Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.390 1.390 1.330 1.340 141,216 +0.02(+1.52%)
Mar 30, 2023 1.350 1.360 1.310 1.320 66,043 -0.01(-0.75%)
Mar 29, 2023 1.330 1.330 1.280 1.330 167,242 +0.01(+0.76%)
Mar 28, 2023 1.310 1.360 1.270 1.320 197,219 +0.01(+0.76%)
Mar 27, 2023 1.260 1.330 1.250 1.310 197,073 +0.05(+3.97%)
Mar 24, 2023 1.300 1.300 1.260 1.260 110,442 -0.02(-1.56%)
Mar 23, 2023 1.320 1.320 1.270 1.280 76,997 -0.01(-0.78%)
Mar 22, 2023 1.310 1.350 1.270 1.290 169,635 -0.03(-2.27%)
Mar 21, 2023 1.330 1.390 1.300 1.320 164,524 +0.02(+1.54%)
Mar 20, 2023 1.390 1.390 1.300 1.300 257,179 -0.06(-4.41%)
Mar 17, 2023 1.460 1.460 1.340 1.360 396,274 -0.05(-3.55%)
Mar 16, 2023 1.480 1.480 1.380 1.410 183,149 -0.04(-2.76%)
Mar 15, 2023 1.440 1.473 1.365 1.450 309,432 +0.05(+3.57%)
Mar 14, 2023 1.450 1.490 1.400 1.400 180,592 -0.05(-3.45%)
Mar 13, 2023 1.520 1.520 1.440 1.450 171,446 -0.07(-4.61%)
Mar 10, 2023 1.620 1.655 1.480 1.520 471,053 -0.12(-7.32%)
Mar 09, 2023 1.550 1.670 1.550 1.640 353,560 +0.07(+4.46%)
Mar 08, 2023 1.620 1.640 1.570 1.570 88,434 -0.07(-4.27%)
Mar 07, 2023 1.650 1.667 1.620 1.640 145,300 +0.02(+1.23%)
Mar 06, 2023 1.690 1.690 1.611 1.620 136,648 -0.11(-6.36%)
Mar 03, 2023 1.750 1.750 1.680 1.730 153,647 +0.00(+0.00%)
Mar 02, 2023 1.620 1.750 1.600 1.730 159,638 +0.10(+6.13%)
Mar 01, 2023 1.650 1.670 1.570 1.630 186,650 +0.01(+0.62%)
Feb 28, 2023 1.640 1.658 1.580 1.620 360,605 -0.02(-1.22%)
Feb 27, 2023 1.670 1.700 1.630 1.640 331,279 -0.05(-2.96%)
Feb 24, 2023 1.720 1.720 1.648 1.690 180,736 -0.02(-1.17%)
Feb 23, 2023 1.730 1.740 1.650 1.710 203,844 -0.02(-1.16%)
Feb 22, 2023 1.760 1.800 1.720 1.730 156,363 -0.05(-2.81%)
Feb 21, 2023 1.880 1.890 1.780 1.780 123,354 -0.16(-8.25%)
Feb 17, 2023 1.890 1.990 1.840 1.940 181,285 +0.07(+3.74%)
Feb 16, 2023 1.800 2.000 1.800 1.870 439,906 +0.02(+1.08%)
Feb 15, 2023 1.720 1.885 1.690 1.850 206,681 +0.09(+5.11%)
Feb 14, 2023 1.730 1.775 1.683 1.760 139,327 +0.03(+1.73%)
Feb 13, 2023 1.740 1.790 1.670 1.730 346,127 -0.01(-0.57%)
Feb 10, 2023 1.780 1.790 1.650 1.740 403,593 -0.09(-4.92%)
Feb 09, 2023 1.860 1.900 1.690 1.830 677,551 -0.07(-3.68%)
Feb 08, 2023 2.000 2.000 1.770 1.900 306,508 -0.08(-4.04%)
Feb 07, 2023 2.090 2.090 1.915 1.980 507,410 -0.08(-3.88%)
Feb 06, 2023 2.000 2.146 2.000 2.060 460,061 +0.05(+2.49%)
Feb 03, 2023 1.960 2.130 1.950 2.010 270,531 +0.01(+0.50%)
Feb 02, 2023 2.110 2.170 2.000 2.000 361,121 -0.07(-3.38%)
Feb 01, 2023 1.890 2.090 1.850 2.070 396,841 +0.22(+11.89%)
Jan 31, 2023 1.800 1.890 1.800 1.850 147,066 +0.07(+3.93%)
Jan 30, 2023 1.770 1.810 1.760 1.780 109,767 -0.02(-1.11%)
Jan 27, 2023 1.800 1.850 1.784 1.800 153,526 +0.04(+2.27%)
Jan 26, 2023 1.780 1.810 1.750 1.760 107,053 -0.01(-0.56%)
Jan 25, 2023 1.750 1.815 1.730 1.770 89,182 +0.02(+1.14%)
Jan 24, 2023 1.760 1.830 1.740 1.750 113,745 -0.01(-0.57%)
Jan 23, 2023 1.760 1.860 1.750 1.760 238,586 -0.01(-0.56%)
Jan 20, 2023 1.720 1.800 1.720 1.770 142,096 +0.00(+0.00%)
Jan 19, 2023 1.700 1.810 1.690 1.770 163,083 +0.06(+3.51%)
Jan 18, 2023 1.830 1.830 1.705 1.710 117,299 -0.08(-4.47%)
Jan 17, 2023 1.740 1.800 1.700 1.790 281,344 +0.02(+1.13%)
Jan 13, 2023 1.800 1.830 1.753 1.770 161,209 -0.05(-2.75%)
Jan 12, 2023 1.800 1.830 1.700 1.820 170,075 +0.07(+4.00%)
Jan 11, 2023 1.730 1.870 1.690 1.750 402,348 +0.06(+3.55%)
Jan 10, 2023 1.630 1.720 1.630 1.690 218,415 +0.08(+4.97%)
Jan 09, 2023 1.540 1.660 1.520 1.610 189,924 +0.10(+6.62%)
Jan 06, 2023 1.550 1.550 1.500 1.510 109,771 -0.02(-1.31%)
Jan 05, 2023 1.610 1.610 1.520 1.530 197,267 -0.09(-5.56%)
Jan 04, 2023 1.570 1.640 1.540 1.620 174,851 +0.07(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.