Skip to main content

Iron Mountain (NY: IRM )

80.20 +0.06 (+0.07%)
Streaming Delayed Price Updated: 2:42 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 58.97 59.72 58.77 59.70 3,311,354 +0.82(+1.39%)
Jul 28, 2023 59.85 60.03 58.75 58.88 821,598 -0.51(-0.85%)
Jul 27, 2023 60.87 61.13 59.22 59.39 1,422,275 -1.31(-2.16%)
Jul 26, 2023 60.34 61.10 60.34 60.70 1,341,928 +0.35(+0.58%)
Jul 25, 2023 60.38 60.70 60.08 60.35 1,596,846 -0.08(-0.13%)
Jul 24, 2023 60.24 60.55 59.99 60.43 1,139,272 +0.25(+0.42%)
Jul 21, 2023 60.47 60.47 59.84 60.17 1,478,204 -0.10(-0.16%)
Jul 20, 2023 60.28 60.43 59.38 60.27 1,287,652 -0.23(-0.39%)
Jul 19, 2023 60.43 60.64 59.90 60.50 1,317,798 +0.39(+0.65%)
Jul 18, 2023 59.52 60.35 59.35 60.11 2,547,570 +0.53(+0.90%)
Jul 17, 2023 57.96 59.91 57.61 59.58 1,960,713 +1.72(+2.97%)
Jul 14, 2023 57.26 57.88 57.05 57.86 1,060,715 +0.39(+0.68%)
Jul 13, 2023 57.80 57.86 56.95 57.47 1,308,615 -0.23(-0.40%)
Jul 12, 2023 57.57 58.07 57.26 57.70 1,712,054 +0.79(+1.38%)
Jul 11, 2023 57.34 57.36 56.55 56.92 1,339,791 -0.22(-0.39%)
Jul 10, 2023 56.33 57.19 56.08 57.14 1,635,672 +0.80(+1.42%)
Jul 07, 2023 56.35 56.76 56.10 56.34 1,548,197 -0.31(-0.55%)
Jul 06, 2023 55.79 56.95 55.50 56.65 1,484,875 +0.04(+0.07%)
Jul 05, 2023 55.64 56.87 55.14 56.61 1,641,053 +0.93(+1.68%)
Jul 03, 2023 54.89 55.93 54.72 55.68 812,381 +0.44(+0.79%)
Jun 30, 2023 55.17 55.55 54.48 55.24 2,208,988 +0.64(+1.18%)
Jun 29, 2023 53.65 54.67 53.49 54.60 1,234,812 +0.67(+1.24%)
Jun 28, 2023 54.05 54.05 53.39 53.93 1,359,521 -0.26(-0.48%)
Jun 27, 2023 53.40 54.40 53.10 54.19 1,108,008 +1.08(+2.03%)
Jun 26, 2023 52.47 53.35 52.47 53.11 1,026,260 +0.64(+1.22%)
Jun 23, 2023 52.98 53.36 52.25 52.47 3,490,565 -0.86(-1.60%)
Jun 22, 2023 54.14 54.23 53.11 53.33 1,051,669 -0.68(-1.26%)
Jun 21, 2023 53.55 54.09 53.27 54.01 890,783 +0.10(+0.18%)
Jun 20, 2023 55.01 55.09 53.73 53.91 1,200,555 -1.27(-2.31%)
Jun 16, 2023 55.62 55.93 55.04 55.19 2,448,693 -0.39(-0.70%)
Jun 15, 2023 54.61 55.62 54.44 55.57 1,074,552 +0.43(+0.78%)
Jun 14, 2023 54.54 55.27 54.38 55.15 960,241 +0.93(+1.72%)
Jun 13, 2023 54.11 54.62 54.06 54.21 1,214,278 +0.01(+0.02%)
Jun 12, 2023 54.04 54.20 53.48 54.20 2,053,588 +0.29(+0.54%)
Jun 09, 2023 53.75 54.02 53.36 53.92 1,459,631 +0.23(+0.43%)
Jun 08, 2023 53.97 53.97 53.13 53.69 1,102,608 -0.51(-0.94%)
Jun 07, 2023 53.69 54.31 53.33 54.20 984,411 +0.62(+1.15%)
Jun 06, 2023 53.64 54.08 53.12 53.58 999,534 +0.19(+0.36%)
Jun 05, 2023 52.89 53.74 52.87 53.39 984,513 +0.28(+0.53%)
Jun 02, 2023 51.61 53.19 51.36 53.11 1,527,308 +2.00(+3.91%)
Jun 01, 2023 51.43 51.43 50.81 51.11 1,762,386 -0.26(-0.51%)
May 31, 2023 51.43 51.61 50.79 51.37 9,255,495 +0.02(+0.04%)
May 30, 2023 51.69 51.80 51.32 51.35 1,249,938 -0.17(-0.34%)
May 26, 2023 51.86 51.90 51.48 51.52 1,352,539 -0.12(-0.24%)
May 25, 2023 51.66 52.00 51.12 51.65 1,119,371 +0.25(+0.49%)
May 24, 2023 52.51 52.51 51.36 51.40 1,052,147 -1.21(-2.30%)
May 23, 2023 52.64 52.81 52.27 52.61 1,469,483 -0.32(-0.60%)
May 22, 2023 53.25 53.76 52.90 52.93 928,879 -0.31(-0.58%)
May 19, 2023 53.30 53.70 52.70 53.23 885,222 +0.18(+0.34%)
May 18, 2023 52.70 53.18 52.31 53.05 837,610 -0.10(-0.18%)
May 17, 2023 52.56 53.28 52.23 53.15 837,126 +0.88(+1.69%)
May 16, 2023 53.69 53.82 52.24 52.26 820,738 -1.26(-2.35%)
May 15, 2023 53.10 53.71 53.01 53.52 841,930 +0.55(+1.03%)
May 12, 2023 53.17 53.38 52.33 52.97 826,993 -0.12(-0.24%)
May 11, 2023 53.23 53.77 52.91 53.10 913,556 -0.59(-1.09%)
May 10, 2023 53.99 54.24 53.22 53.69 1,558,575 +0.05(+0.09%)
May 09, 2023 53.70 53.80 53.38 53.64 1,042,854 -0.20(-0.38%)
May 08, 2023 53.96 54.17 53.14 53.84 978,666 -0.38(-0.71%)
May 05, 2023 53.89 54.36 53.59 54.22 908,736 +0.72(+1.35%)
May 04, 2023 53.36 54.09 52.83 53.50 1,477,121 +0.45(+0.85%)
May 03, 2023 52.89 53.70 52.48 53.05 1,496,168 +0.47(+0.90%)
May 02, 2023 53.05 53.08 51.93 52.58 1,476,310 -0.66(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.