Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 20.60 21.00 20.20 20.40 40,273 -0.20(-0.97%)
Feb 27, 2023 20.80 21.20 20.40 20.60 39,564 +0.00(+0.00%)
Feb 24, 2023 20.80 21.40 20.40 20.60 43,341 -0.40(-1.90%)
Feb 23, 2023 21.40 22.00 20.60 21.00 55,709 -0.80(-3.67%)
Feb 22, 2023 21.80 22.20 21.40 21.80 40,158 +0.40(+1.87%)
Feb 21, 2023 22.00 22.60 21.40 21.40 50,573 -1.40(-6.14%)
Feb 17, 2023 22.40 23.00 22.00 22.80 56,791 +0.20(+0.88%)
Feb 16, 2023 23.00 23.90 22.60 22.60 52,776 -1.20(-5.04%)
Feb 15, 2023 23.00 24.60 22.45 23.80 99,444 +1.00(+4.39%)
Feb 14, 2023 22.60 23.40 22.00 22.80 72,837 +0.00(+0.00%)
Feb 13, 2023 22.60 23.20 21.80 22.80 87,276 +0.20(+0.88%)
Feb 10, 2023 23.20 23.20 22.20 22.60 53,147 +0.20(+0.89%)
Feb 09, 2023 25.00 25.80 22.40 22.40 132,331 -2.60(-10.40%)
Feb 08, 2023 26.60 26.60 24.40 25.00 114,697 -1.60(-6.02%)
Feb 07, 2023 29.40 29.40 25.40 26.60 361,269 -0.80(-2.92%)
Feb 06, 2023 24.60 29.40 24.54 27.40 558,636 +3.80(+16.10%)
Feb 03, 2023 24.20 25.00 23.20 23.60 159,540 -1.00(-4.07%)
Feb 02, 2023 24.60 26.60 23.80 24.60 311,708 +1.00(+4.24%)
Feb 01, 2023 23.00 24.00 22.20 23.60 142,885 +0.40(+1.72%)
Jan 31, 2023 23.00 23.80 22.60 23.20 72,152 +0.20(+0.87%)
Jan 30, 2023 22.00 23.00 21.60 23.00 68,586 +0.40(+1.77%)
Jan 27, 2023 21.40 23.80 21.20 22.60 149,392 +0.60(+2.73%)
Jan 26, 2023 22.60 23.00 20.80 22.00 250,414 +1.40(+6.80%)
Jan 25, 2023 20.40 20.80 19.80 20.60 48,456 +0.20(+0.98%)
Jan 24, 2023 21.20 22.00 20.20 20.40 58,961 -1.20(-5.56%)
Jan 23, 2023 20.20 21.70 20.20 21.60 76,275 +1.40(+6.93%)
Jan 20, 2023 19.80 20.60 19.22 20.20 63,974 +0.60(+3.06%)
Jan 19, 2023 20.60 20.60 19.00 19.60 90,969 -0.80(-3.92%)
Jan 18, 2023 22.40 23.20 20.40 20.40 97,393 -1.60(-7.27%)
Jan 17, 2023 21.60 22.40 21.40 22.00 84,917 +0.20(+0.92%)
Jan 13, 2023 22.00 22.60 21.20 21.80 61,792 -0.60(-2.68%)
Jan 12, 2023 22.00 23.00 20.60 22.40 167,410 +0.80(+3.70%)
Jan 11, 2023 21.40 21.98 20.40 21.60 153,048 +0.80(+3.85%)
Jan 10, 2023 18.60 21.20 18.22 20.80 83,240 +2.00(+10.64%)
Jan 09, 2023 18.75 19.80 18.50 18.80 96,514 +0.16(+0.88%)
Jan 06, 2023 18.60 19.00 18.00 18.64 30,603 -0.06(-0.34%)
Jan 05, 2023 19.20 19.20 18.20 18.70 30,906 -0.49(-2.54%)
Jan 04, 2023 18.40 19.55 17.80 19.19 69,366 +0.79(+4.28%)
Jan 03, 2023 21.00 21.00 18.02 18.40 118,177 -2.00(-9.80%)
Dec 30, 2022 18.80 20.60 18.22 20.40 133,923 +1.70(+9.09%)
Dec 29, 2022 16.92 18.89 16.01 18.70 163,909 +1.85(+10.97%)
Dec 28, 2022 17.27 17.80 16.62 16.85 106,031 -0.43(-2.49%)
Dec 27, 2022 18.38 18.38 17.00 17.28 99,005 -1.09(-5.95%)
Dec 23, 2022 18.45 18.75 17.27 18.38 77,096 +0.56(+3.12%)
Dec 22, 2022 18.20 18.40 16.81 17.82 101,459 -0.61(-3.29%)
Dec 21, 2022 19.80 19.97 18.20 18.43 118,911 -0.77(-4.01%)
Dec 20, 2022 19.80 20.40 19.00 19.20 108,528 -0.33(-1.70%)
Dec 19, 2022 21.40 21.50 19.24 19.53 113,917 -1.87(-8.75%)
Dec 16, 2022 21.40 22.20 20.60 21.40 85,963 -0.40(-1.83%)
Dec 15, 2022 20.40 22.40 20.40 21.80 126,947 +1.00(+4.81%)
Dec 14, 2022 21.80 22.00 20.20 20.80 179,506 -0.40(-1.89%)
Dec 13, 2022 23.20 24.40 20.80 21.20 200,678 -1.00(-4.50%)
Dec 12, 2022 25.20 25.20 21.60 22.20 329,805 -2.60(-10.48%)
Dec 09, 2022 32.80 34.80 23.80 24.80 910,903 -10.60(-29.94%)
Dec 08, 2022 40.60 42.80 31.20 35.40 3,696,566 +9.80(+38.28%)
Dec 07, 2022 25.80 26.40 25.00 25.60 74,092 -0.40(-1.54%)
Dec 06, 2022 27.40 27.50 25.50 26.00 48,162 -1.00(-3.70%)
Dec 05, 2022 28.00 28.20 26.80 27.00 40,104 -1.40(-4.93%)
Dec 02, 2022 27.60 28.60 27.30 28.40 30,469 +0.20(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.