Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.000 9.490 8.590 8.590 132,041 -1.19(-12.17%)
Nov 29, 2023 9.630 10.00 9.300 9.780 76,535 +0.27(+2.84%)
Nov 28, 2023 9.110 9.510 9.030 9.510 38,276 +0.40(+4.39%)
Nov 27, 2023 9.280 9.500 9.000 9.110 55,155 -0.33(-3.50%)
Nov 24, 2023 9.290 9.580 9.140 9.440 34,885 +0.33(+3.62%)
Nov 22, 2023 10.15 10.15 8.900 9.110 70,804 -0.89(-8.90%)
Nov 21, 2023 10.68 10.68 9.840 10.00 37,440 -0.63(-5.93%)
Nov 20, 2023 10.33 10.89 10.26 10.63 28,989 +0.39(+3.81%)
Nov 17, 2023 9.730 10.25 9.580 10.24 75,862 +0.75(+7.90%)
Nov 16, 2023 9.440 9.700 9.410 9.490 17,089 -0.03(-0.32%)
Nov 15, 2023 9.030 9.720 9.030 9.520 52,962 +0.46(+5.08%)
Nov 14, 2023 9.400 9.400 8.640 9.060 87,506 +0.04(+0.44%)
Nov 13, 2023 9.290 9.350 8.800 9.020 36,588 -0.48(-5.05%)
Nov 10, 2023 8.910 9.750 8.720 9.500 48,172 +0.56(+6.26%)
Nov 09, 2023 9.340 9.620 8.910 8.940 25,007 -0.40(-4.28%)
Nov 08, 2023 9.270 9.500 9.095 9.340 49,531 +0.34(+3.78%)
Nov 07, 2023 9.090 9.480 8.860 9.000 30,993 -0.24(-2.60%)
Nov 06, 2023 9.100 9.290 8.770 9.240 30,443 +0.25(+2.78%)
Nov 03, 2023 9.100 9.200 8.740 8.990 50,998 +0.11(+1.24%)
Nov 02, 2023 8.850 9.000 8.550 8.880 31,844 +0.14(+1.60%)
Nov 01, 2023 8.730 8.780 8.400 8.740 38,105 -0.16(-1.80%)
Oct 31, 2023 8.880 8.990 8.500 8.900 26,335 -0.06(-0.67%)
Oct 30, 2023 8.720 9.080 8.500 8.960 28,141 +0.32(+3.70%)
Oct 27, 2023 9.140 9.140 8.580 8.640 25,049 -0.37(-4.11%)
Oct 26, 2023 9.010 9.180 8.761 9.010 17,340 -0.05(-0.55%)
Oct 25, 2023 8.900 9.060 8.740 9.060 20,653 +0.18(+2.03%)
Oct 24, 2023 8.970 9.290 8.710 8.880 37,709 +0.18(+2.07%)
Oct 23, 2023 9.090 9.500 8.510 8.700 58,804 -0.46(-5.02%)
Oct 20, 2023 9.000 9.260 8.597 9.160 28,949 +0.01(+0.11%)
Oct 19, 2023 9.020 9.250 8.700 9.150 62,853 +0.16(+1.78%)
Oct 18, 2023 8.410 9.000 8.000 8.990 93,048 +0.52(+6.14%)
Oct 17, 2023 8.480 8.950 8.400 8.470 34,932 -0.01(-0.12%)
Oct 16, 2023 8.550 8.680 8.360 8.480 16,697 +0.08(+0.95%)
Oct 13, 2023 8.000 8.670 7.648 8.400 63,246 +0.37(+4.61%)
Oct 12, 2023 8.100 8.100 7.360 8.030 91,861 -0.01(-0.12%)
Oct 11, 2023 8.170 8.300 7.980 8.040 19,807 -0.21(-2.55%)
Oct 10, 2023 8.000 8.345 7.860 8.250 30,609 +0.15(+1.85%)
Oct 09, 2023 8.120 8.120 7.895 8.100 39,583 -0.27(-3.23%)
Oct 06, 2023 8.400 8.490 7.810 8.370 29,184 -0.04(-0.48%)
Oct 05, 2023 8.700 8.985 8.330 8.410 31,393 -0.39(-4.43%)
Oct 04, 2023 8.590 8.800 8.445 8.800 20,561 +0.20(+2.33%)
Oct 03, 2023 8.800 8.803 8.430 8.600 16,044 -0.19(-2.16%)
Oct 02, 2023 9.050 9.143 8.620 8.790 25,550 -0.21(-2.33%)
Sep 29, 2023 8.200 9.410 8.200 9.000 59,110 +0.87(+10.70%)
Sep 28, 2023 8.080 8.150 7.780 8.130 42,667 +0.26(+3.30%)
Sep 27, 2023 8.180 8.180 7.800 7.870 27,779 -0.09(-1.13%)
Sep 26, 2023 8.500 8.600 7.860 7.960 47,646 -0.53(-6.24%)
Sep 25, 2023 8.650 8.636 8.410 8.490 22,349 -0.27(-3.08%)
Sep 22, 2023 9.220 9.220 8.650 8.760 23,171 -0.40(-4.37%)
Sep 21, 2023 8.880 9.160 8.660 9.160 31,732 +0.14(+1.55%)
Sep 20, 2023 9.170 9.300 8.930 9.020 36,253 -0.11(-1.20%)
Sep 19, 2023 9.460 9.500 9.020 9.130 33,084 -0.21(-2.25%)
Sep 18, 2023 9.600 9.740 9.190 9.340 79,997 -0.40(-4.11%)
Sep 15, 2023 9.040 9.800 8.910 9.740 72,368 +0.75(+8.34%)
Sep 14, 2023 8.770 9.030 8.671 8.990 21,571 +0.26(+2.98%)
Sep 13, 2023 8.810 8.900 8.640 8.730 29,035 -0.11(-1.24%)
Sep 12, 2023 8.840 9.130 8.570 8.840 53,256 -0.24(-2.64%)
Sep 11, 2023 9.100 9.220 8.900 9.080 57,015 +0.11(+1.23%)
Sep 08, 2023 8.760 8.990 8.360 8.970 94,080 +0.51(+6.03%)
Sep 07, 2023 8.410 8.870 8.150 8.460 90,980 -0.41(-4.62%)
Sep 06, 2023 9.170 10.88 8.219 8.870 730,313 +0.67(+8.17%)
Sep 05, 2023 9.550 9.560 8.150 8.200 274,159 -1.51(-15.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.