Indicators

Teradyne Inc (NQ: TER )

104.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	109.87	112.18	109.52	110.95	2,281,196	+1.92(+1.76%)
Jun 29, 2023	107.72	109.42	106.96	109.03	1,623,731	+1.74(+1.63%)
Jun 28, 2023	108.14	109.04	107.12	107.28	1,632,023	-2.63(-2.39%)
Jun 27, 2023	106.27	110.08	105.14	109.92	2,181,297	+4.29(+4.06%)
Jun 26, 2023	105.07	107.23	104.94	105.63	1,554,037	+0.83(+0.79%)
Jun 23, 2023	105.60	106.65	104.68	104.80	2,171,762	-2.63(-2.45%)
Jun 22, 2023	105.90	107.46	105.29	107.43	1,695,588	+0.91(+0.86%)
Jun 21, 2023	107.11	108.61	106.40	106.52	1,455,549	-1.80(-1.66%)
Jun 20, 2023	110.68	111.61	107.40	108.32	1,800,031	-2.36(-2.13%)
Jun 16, 2023	110.87	111.39	109.68	110.68	3,392,973	+0.97(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.