Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2423 0.2480 0.2300 0.2348 4,478,432 -0.01(-5.85%)
Dec 28, 2023 0.2600 0.2652 0.2472 0.2494 3,274,518 -0.01(-2.96%)
Dec 27, 2023 0.2569 0.2600 0.2438 0.2570 3,748,740 +0.01(+2.23%)
Dec 26, 2023 0.2800 0.2850 0.2400 0.2514 4,770,287 -0.01(-4.77%)
Dec 22, 2023 0.2469 0.2649 0.2469 0.2640 4,290,941 +0.02(+7.84%)
Dec 21, 2023 0.2500 0.2503 0.2405 0.2448 4,098,713 -0.01(-2.90%)
Dec 20, 2023 0.2900 0.3000 0.2500 0.2521 6,152,959 -0.04(-12.50%)
Dec 19, 2023 0.3000 0.3100 0.2820 0.2881 4,043,548 -0.01(-3.65%)
Dec 18, 2023 0.3700 0.3750 0.2810 0.2990 7,491,842 -0.06(-16.94%)
Dec 15, 2023 0.4721 0.6000 0.3410 0.3600 20,762,762 -0.07(-16.28%)
Dec 14, 2023 0.3000 0.4686 0.2926 0.4300 24,453,610 +0.16(+59.08%)
Dec 13, 2023 0.2400 0.2826 0.2317 0.2703 2,170,796 +0.03(+12.62%)
Dec 12, 2023 0.2300 0.2400 0.2101 0.2400 1,645,384 +0.01(+4.35%)
Dec 11, 2023 0.2350 0.2350 0.2156 0.2300 1,674,841 -0.00(-1.71%)
Dec 08, 2023 0.2440 0.2464 0.2268 0.2340 1,907,766 -0.01(-2.70%)
Dec 07, 2023 0.2573 0.2590 0.2320 0.2405 1,740,463 -0.02(-7.21%)
Dec 06, 2023 0.2789 0.2801 0.2551 0.2592 1,733,235 -0.02(-6.15%)
Dec 05, 2023 0.2900 0.2990 0.2685 0.2762 1,908,307 -0.02(-5.70%)
Dec 04, 2023 0.2850 0.3000 0.2770 0.2929 1,330,726 +0.01(+4.23%)
Dec 01, 2023 0.2894 0.2894 0.2668 0.2810 1,779,320 -0.01(-2.90%)
Nov 30, 2023 0.3000 0.3039 0.2744 0.2894 1,280,223 -0.01(-1.90%)
Nov 29, 2023 0.2803 0.3040 0.2803 0.2950 2,828,168 +0.01(+5.36%)
Nov 28, 2023 0.2520 0.2827 0.2520 0.2800 2,679,069 +0.03(+10.67%)
Nov 27, 2023 0.2650 0.2671 0.2523 0.2530 1,382,418 -0.01(-3.29%)
Nov 24, 2023 0.2607 0.2695 0.2600 0.2616 881,924 -0.00(-1.43%)
Nov 22, 2023 0.2900 0.2900 0.2600 0.2654 1,392,608 -0.01(-5.21%)
Nov 21, 2023 0.2850 0.2985 0.2764 0.2800 1,204,705 -0.00(-0.04%)
Nov 20, 2023 0.2800 0.2871 0.2750 0.2801 1,465,291 +0.00(+0.04%)
Nov 17, 2023 0.2992 0.2999 0.2800 0.2800 1,281,808 -0.00(-0.64%)
Nov 16, 2023 0.3140 0.3166 0.2777 0.2818 1,954,413 -0.03(-9.97%)
Nov 15, 2023 0.3250 0.3289 0.3031 0.3130 1,994,877 +0.00(+0.00%)
Nov 14, 2023 0.3400 0.3420 0.3125 0.3130 1,672,184 +0.00(+0.16%)
Nov 13, 2023 0.3201 0.3280 0.3119 0.3125 1,214,722 +0.00(+0.81%)
Nov 10, 2023 0.3200 0.3288 0.3100 0.3100 1,488,669 -0.03(-10.09%)
Nov 09, 2023 0.3500 0.3698 0.3316 0.3448 1,011,759 -0.00(-1.40%)
Nov 08, 2023 0.3700 0.3800 0.3400 0.3497 698,506 -0.00(-1.21%)
Nov 07, 2023 0.3709 0.3800 0.3520 0.3540 733,160 -0.02(-6.18%)
Nov 06, 2023 0.4400 0.4400 0.3700 0.3773 1,184,259 -0.03(-7.23%)
Nov 03, 2023 0.3700 0.4350 0.3695 0.4067 2,369,069 +0.04(+10.82%)
Nov 02, 2023 0.3351 0.3770 0.3351 0.3670 1,412,973 +0.03(+10.11%)
Nov 01, 2023 0.3600 0.3763 0.3300 0.3333 1,156,662 -0.01(-2.06%)
Oct 31, 2023 0.3365 0.3468 0.3365 0.3403 537,861 +0.01(+2.28%)
Oct 30, 2023 0.3600 0.3600 0.3303 0.3327 552,649 -0.02(-4.86%)
Oct 27, 2023 0.3400 0.3578 0.3400 0.3497 1,138,301 +0.00(+0.49%)
Oct 26, 2023 0.3321 0.3600 0.3321 0.3480 589,419 +0.01(+3.91%)
Oct 25, 2023 0.3680 0.3773 0.3169 0.3349 1,867,939 -0.04(-9.85%)
Oct 24, 2023 0.3600 0.3800 0.3630 0.3715 919,987 +0.01(+3.11%)
Oct 23, 2023 0.3630 0.3670 0.3550 0.3603 1,058,482 +0.00(+0.00%)
Oct 20, 2023 0.3900 0.3949 0.3600 0.3603 1,873,841 -0.04(-9.77%)
Oct 19, 2023 0.4100 0.4182 0.3900 0.3993 741,814 -0.01(-2.61%)
Oct 18, 2023 0.4500 0.4678 0.4000 0.4100 1,036,501 -0.06(-12.77%)
Oct 17, 2023 0.3935 0.4710 0.3900 0.4700 1,717,409 +0.08(+20.51%)
Oct 16, 2023 0.4100 0.4144 0.3800 0.3900 1,118,165 -0.01(-2.52%)
Oct 13, 2023 0.4250 0.4300 0.4000 0.4001 1,319,168 -0.02(-4.74%)
Oct 12, 2023 0.4700 0.4900 0.4090 0.4200 1,790,459 -0.05(-10.64%)
Oct 11, 2023 0.5100 0.5200 0.4618 0.4700 1,262,331 -0.02(-3.69%)
Oct 10, 2023 0.4800 0.4950 0.4800 0.4880 898,232 +0.01(+2.95%)
Oct 09, 2023 0.5000 0.5070 0.4705 0.4740 875,111 -0.02(-4.72%)
Oct 06, 2023 0.5200 0.5299 0.4850 0.4975 1,323,979 -0.03(-6.13%)
Oct 05, 2023 0.5550 0.5640 0.5279 0.5300 820,856 -0.01(-1.41%)
Oct 04, 2023 0.6100 0.6155 0.5251 0.5376 1,841,226 -0.08(-13.29%)
Oct 03, 2023 0.5200 0.7499 0.5105 0.6200 10,599,497 +0.10(+19.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.