Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.150 1.150 1.085 1.130 829,097 +0.02(+1.80%)
Jun 29, 2023 1.140 1.180 1.100 1.110 737,690 -0.02(-1.77%)
Jun 28, 2023 1.180 1.180 1.100 1.130 830,461 +0.00(+0.00%)
Jun 27, 2023 1.240 1.245 1.080 1.130 1,392,990 -0.03(-2.59%)
Jun 26, 2023 1.120 1.260 1.100 1.160 2,112,331 +0.11(+10.48%)
Jun 23, 2023 1.060 1.080 1.000 1.050 1,747,044 -0.03(-2.78%)
Jun 22, 2023 1.130 1.137 1.060 1.080 606,256 -0.05(-4.42%)
Jun 21, 2023 1.130 1.160 1.100 1.130 685,010 -0.01(-0.88%)
Jun 20, 2023 1.190 1.200 1.090 1.140 958,317 -0.08(-6.56%)
Jun 16, 2023 1.290 1.307 1.220 1.220 826,499 -0.06(-4.69%)
Jun 15, 2023 1.240 1.370 1.230 1.280 1,200,949 +0.03(+2.40%)
Jun 14, 2023 1.380 1.380 1.210 1.250 1,739,904 -0.11(-8.09%)
Jun 13, 2023 1.430 1.430 1.330 1.360 1,275,581 -0.02(-1.45%)
Jun 12, 2023 1.360 1.450 1.340 1.380 900,440 +0.03(+2.22%)
Jun 09, 2023 1.400 1.452 1.310 1.350 1,546,712 -0.05(-3.57%)
Jun 08, 2023 1.430 1.440 1.310 1.400 2,032,632 -0.15(-9.68%)
Jun 07, 2023 1.410 1.640 1.410 1.550 1,588,271 +0.13(+9.15%)
Jun 06, 2023 1.410 1.490 1.250 1.420 855,540 +0.01(+1.07%)
Jun 05, 2023 1.580 1.650 1.400 1.405 1,371,496 -0.18(-11.08%)
Jun 02, 2023 1.580 1.610 1.470 1.580 1,258,186 +0.09(+6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.