Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.5254 0.5350 0.5200 0.5200 936,119 +0.01(+2.02%)
Sep 28, 2023 0.5000 0.5120 0.4990 0.5097 943,231 +0.01(+2.14%)
Sep 27, 2023 0.5000 0.5077 0.4900 0.4990 615,624 +0.01(+2.49%)
Sep 26, 2023 0.5100 0.5188 0.4853 0.4869 624,412 -0.02(-3.58%)
Sep 25, 2023 0.5406 0.5199 0.5000 0.5050 1,077,251 -0.03(-5.61%)
Sep 22, 2023 0.5500 0.5599 0.5334 0.5350 967,374 -0.02(-2.73%)
Sep 21, 2023 0.5900 0.5912 0.5350 0.5500 1,202,209 -0.04(-7.52%)
Sep 20, 2023 0.6350 0.6364 0.5931 0.5947 1,480,062 -0.04(-6.35%)
Sep 19, 2023 0.6850 0.6899 0.6350 0.6350 1,211,395 -0.05(-6.62%)
Sep 18, 2023 0.7050 0.7057 0.6800 0.6800 747,265 +0.00(+0.00%)
Sep 15, 2023 0.7100 0.7200 0.6700 0.6800 1,421,909 -0.02(-3.55%)
Sep 14, 2023 0.7300 0.7400 0.6950 0.7050 1,240,288 -0.01(-1.56%)
Sep 13, 2023 0.7600 0.7624 0.7100 0.7162 881,436 -0.03(-4.08%)
Sep 12, 2023 0.7575 0.7599 0.7369 0.7467 624,475 +0.00(+0.09%)
Sep 11, 2023 0.7200 0.7600 0.7116 0.7460 1,285,397 +0.04(+5.07%)
Sep 08, 2023 0.7119 0.7388 0.6909 0.7100 802,361 -0.01(-1.39%)
Sep 07, 2023 0.7521 0.7599 0.7014 0.7200 1,497,709 -0.03(-3.47%)
Sep 06, 2023 0.7800 0.8000 0.7300 0.7459 1,065,733 -0.03(-4.24%)
Sep 05, 2023 0.7883 0.7898 0.7507 0.7789 1,093,858 -0.01(-1.28%)
Sep 01, 2023 0.8000 0.8100 0.7863 0.7890 824,571 +0.00(+0.37%)
Aug 31, 2023 0.8215 0.8300 0.7800 0.7861 1,535,831 -0.02(-2.60%)
Aug 30, 2023 0.8500 0.8700 0.8018 0.8071 1,268,111 -0.04(-5.06%)
Aug 29, 2023 0.8700 0.8760 0.8500 0.8501 1,186,206 -0.01(-0.81%)
Aug 28, 2023 0.8800 0.8968 0.8510 0.8570 612,746 -0.03(-3.62%)
Aug 25, 2023 0.8800 0.9199 0.8500 0.8892 672,596 -0.00(-0.53%)
Aug 24, 2023 0.9557 0.9594 0.8801 0.8939 698,440 -0.05(-4.84%)
Aug 23, 2023 0.9113 0.9649 0.9018 0.9394 797,126 +0.04(+4.97%)
Aug 22, 2023 0.9900 0.9900 0.8851 0.8949 903,255 -0.07(-6.78%)
Aug 21, 2023 0.9300 0.9939 0.9300 0.9600 898,117 +0.04(+4.65%)
Aug 18, 2023 0.9850 1.010 0.9101 0.9173 1,544,985 -0.09(-9.18%)
Aug 17, 2023 1.070 1.070 0.9850 1.010 1,188,856 -0.01(-0.98%)
Aug 16, 2023 1.030 1.069 1.000 1.020 1,244,203 -0.03(-2.86%)
Aug 15, 2023 1.080 1.100 1.030 1.050 1,175,419 -0.04(-3.67%)
Aug 14, 2023 1.100 1.130 1.060 1.090 1,454,624 -0.07(-6.03%)
Aug 11, 2023 1.200 1.210 1.150 1.160 1,028,554 -0.04(-3.33%)
Aug 10, 2023 1.220 1.250 1.200 1.200 654,780 -0.01(-0.83%)
Aug 09, 2023 1.250 1.290 1.205 1.210 1,708,887 -0.17(-12.32%)
Aug 08, 2023 1.300 1.410 1.260 1.380 771,410 +0.04(+2.99%)
Aug 07, 2023 1.420 1.420 1.260 1.340 1,350,414 -0.06(-4.29%)
Aug 04, 2023 1.460 1.490 1.380 1.400 1,188,875 -0.05(-3.45%)
Aug 03, 2023 1.500 1.570 1.450 1.450 1,378,670 -0.05(-3.33%)
Aug 02, 2023 1.620 1.620 1.460 1.500 2,159,119 -0.21(-12.28%)
Aug 01, 2023 1.700 1.750 1.680 1.710 754,160 -0.02(-1.16%)
Jul 31, 2023 1.670 1.751 1.630 1.730 1,373,995 +0.03(+1.76%)
Jul 28, 2023 1.650 1.730 1.630 1.700 1,219,928 +0.09(+5.59%)
Jul 27, 2023 1.830 1.915 1.580 1.610 3,281,188 -0.15(-8.52%)
Jul 26, 2023 1.800 1.830 1.680 1.760 1,972,485 -0.08(-4.35%)
Jul 25, 2023 1.630 1.879 1.611 1.840 3,159,547 +0.22(+13.58%)
Jul 24, 2023 1.700 1.700 1.560 1.620 1,613,799 -0.05(-2.99%)
Jul 21, 2023 1.680 1.740 1.575 1.670 2,313,744 +0.03(+2.14%)
Jul 20, 2023 1.830 1.830 1.610 1.635 3,157,827 -0.21(-11.14%)
Jul 19, 2023 1.690 2.000 1.680 1.840 5,635,195 +0.11(+6.36%)
Jul 18, 2023 2.030 2.110 1.670 1.730 14,534,380 -0.07(-3.89%)
Jul 17, 2023 1.430 1.890 1.415 1.800 7,800,295 +0.39(+27.66%)
Jul 14, 2023 1.290 1.420 1.250 1.410 2,937,978 +0.16(+12.80%)
Jul 13, 2023 1.330 1.370 1.235 1.250 1,350,511 -0.05(-3.85%)
Jul 12, 2023 1.160 1.300 1.160 1.300 1,881,407 +0.18(+16.07%)
Jul 11, 2023 1.140 1.150 1.092 1.120 763,531 -0.02(-1.75%)
Jul 10, 2023 1.080 1.140 1.042 1.140 631,886 +0.08(+7.55%)
Jul 07, 2023 1.040 1.148 1.035 1.060 1,299,452 +0.03(+2.91%)
Jul 06, 2023 1.080 1.080 0.9600 1.030 987,251 -0.05(-4.63%)
Jul 05, 2023 1.130 1.130 1.070 1.080 851,012 -0.04(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.