Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrameccanica Vehicles Corp. Ltd. - Common Stock (NQ: SOLO )

0.2122 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.3503 0.3549 0.3350 0.3354 1,120,735 -0.02(-4.58%)
Dec 28, 2023 0.3530 0.3650 0.3500 0.3515 703,862 -0.01(-2.39%)
Dec 27, 2023 0.3600 0.3652 0.3488 0.3601 993,483 -0.00(-0.30%)
Dec 26, 2023 0.3549 0.3720 0.3549 0.3612 580,497 -0.00(-0.22%)
Dec 22, 2023 0.3560 0.3690 0.3542 0.3620 460,565 -0.00(-0.55%)
Dec 21, 2023 0.3764 0.3800 0.3580 0.3640 546,801 -0.01(-2.15%)
Dec 20, 2023 0.3600 0.3793 0.3600 0.3720 728,772 +0.01(+2.25%)
Dec 19, 2023 0.3550 0.3698 0.3546 0.3638 602,216 +0.00(+0.50%)
Dec 18, 2023 0.3796 0.3796 0.3590 0.3620 486,890 -0.01(-1.68%)
Dec 15, 2023 0.3800 0.3805 0.3605 0.3682 528,793 -0.01(-3.36%)
Dec 14, 2023 0.3800 0.4000 0.3800 0.3810 610,673 +0.00(+1.06%)
Dec 13, 2023 0.3725 0.3799 0.3535 0.3770 654,863 -0.00(-0.79%)
Dec 12, 2023 0.3799 0.3900 0.3750 0.3800 571,350 -0.01(-1.68%)
Dec 11, 2023 0.3900 0.4000 0.3750 0.3865 508,293 -0.00(-0.64%)
Dec 08, 2023 0.3840 0.3940 0.3800 0.3890 387,429 -0.01(-1.27%)
Dec 07, 2023 0.3900 0.4000 0.3851 0.3940 471,553 +0.00(+0.31%)
Dec 06, 2023 0.4050 0.4050 0.3900 0.3928 397,162 -0.01(-1.31%)
Dec 05, 2023 0.4000 0.4050 0.3907 0.3980 335,126 -0.00(-0.18%)
Dec 04, 2023 0.3900 0.4050 0.3900 0.3987 382,102 +0.01(+2.20%)
Dec 01, 2023 0.3877 0.4100 0.3851 0.3901 553,484 -0.00(-0.99%)
Nov 30, 2023 0.4011 0.4050 0.3800 0.3940 901,452 -0.01(-3.67%)
Nov 29, 2023 0.4050 0.4300 0.4000 0.4090 395,771 +0.00(+0.00%)
Nov 28, 2023 0.4100 0.4200 0.3901 0.4090 425,067 -0.01(-1.45%)
Nov 27, 2023 0.4000 0.4350 0.3951 0.4150 677,751 +0.01(+1.22%)
Nov 24, 2023 0.4000 0.4150 0.4000 0.4100 128,664 +0.01(+2.37%)
Nov 22, 2023 0.4000 0.4072 0.3910 0.4005 318,082 -0.00(-1.09%)
Nov 21, 2023 0.4200 0.4250 0.4000 0.4049 307,705 -0.02(-4.80%)
Nov 20, 2023 0.4000 0.4363 0.4000 0.4253 302,810 +0.02(+4.50%)
Nov 17, 2023 0.4250 0.4300 0.4050 0.4070 282,360 -0.02(-4.57%)
Nov 16, 2023 0.4270 0.4399 0.4200 0.4265 255,021 +0.00(+0.07%)
Nov 15, 2023 0.4100 0.4300 0.4100 0.4262 459,508 +0.01(+1.96%)
Nov 14, 2023 0.4100 0.4300 0.4000 0.4180 412,835 +0.01(+2.70%)
Nov 13, 2023 0.3852 0.4200 0.3852 0.4070 270,029 +0.00(+0.74%)
Nov 10, 2023 0.3910 0.4394 0.3700 0.4040 984,910 +0.00(+1.00%)
Nov 09, 2023 0.4092 0.4200 0.3900 0.4000 335,923 -0.01(-1.72%)
Nov 08, 2023 0.4213 0.4300 0.4000 0.4070 413,897 -0.02(-5.35%)
Nov 07, 2023 0.4400 0.4400 0.4200 0.4300 328,825 -0.02(-4.44%)
Nov 06, 2023 0.4998 0.5000 0.4300 0.4500 470,644 -0.02(-3.76%)
Nov 03, 2023 0.4114 0.4900 0.4100 0.4676 851,719 +0.07(+18.08%)
Nov 02, 2023 0.3800 0.4100 0.3750 0.3960 477,542 +0.02(+4.49%)
Nov 01, 2023 0.3773 0.3900 0.3700 0.3790 230,960 -0.01(-1.30%)
Oct 31, 2023 0.3700 0.4000 0.3646 0.3840 261,258 +0.01(+3.92%)
Oct 30, 2023 0.3900 0.4000 0.3600 0.3695 588,283 -0.02(-4.03%)
Oct 27, 2023 0.4150 0.4200 0.3850 0.3850 537,742 -0.03(-8.33%)
Oct 26, 2023 0.4225 0.4400 0.4000 0.4200 809,673 +0.01(+2.44%)
Oct 25, 2023 0.4200 0.4300 0.4053 0.4100 502,660 -0.01(-2.15%)
Oct 24, 2023 0.4200 0.4496 0.4100 0.4190 707,299 +0.00(+0.00%)
Oct 23, 2023 0.4100 0.4350 0.4000 0.4190 678,191 +0.01(+1.45%)
Oct 20, 2023 0.4400 0.4499 0.4000 0.4130 784,190 -0.03(-6.98%)
Oct 19, 2023 0.4678 0.4680 0.4206 0.4440 657,102 -0.02(-5.13%)
Oct 18, 2023 0.4687 0.4750 0.4600 0.4680 274,811 -0.00(-1.06%)
Oct 17, 2023 0.4711 0.4994 0.4690 0.4730 284,831 -0.01(-2.27%)
Oct 16, 2023 0.5100 0.5200 0.4691 0.4840 599,528 -0.03(-5.28%)
Oct 13, 2023 0.4700 0.5298 0.4690 0.5110 488,188 +0.03(+6.24%)
Oct 12, 2023 0.4800 0.5100 0.4450 0.4810 633,406 +0.02(+3.66%)
Oct 11, 2023 0.4900 0.5200 0.4500 0.4640 464,337 -0.03(-5.31%)
Oct 10, 2023 0.4900 0.5000 0.4690 0.4900 461,032 +0.00(+0.00%)
Oct 09, 2023 0.5100 0.5200 0.4700 0.4900 319,541 -0.02(-3.92%)
Oct 06, 2023 0.4500 0.5200 0.4500 0.5100 812,442 +0.04(+8.49%)
Oct 05, 2023 0.5409 0.5600 0.4551 0.4701 1,829,752 -0.10(-17.79%)
Oct 04, 2023 0.6200 0.6298 0.5501 0.5718 646,528 -0.05(-7.77%)
Oct 03, 2023 0.6400 0.6580 0.6100 0.6200 199,682 -0.04(-5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.