Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kalvista Pharmaceuticals Inc (NQ: KALV )

10.78 +0.29 (+2.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.060 9.220 9.000 9.000 226,477 +0.00(+0.00%)
Jun 29, 2023 9.150 9.240 8.970 9.000 65,845 -0.16(-1.75%)
Jun 28, 2023 8.900 9.210 8.750 9.160 179,794 +0.28(+3.15%)
Jun 27, 2023 8.980 9.000 8.800 8.880 72,077 -0.13(-1.44%)
Jun 26, 2023 9.120 9.280 8.960 9.010 151,861 -0.17(-1.85%)
Jun 23, 2023 9.850 9.850 9.010 9.180 434,123 -0.76(-7.65%)
Jun 22, 2023 9.760 10.10 9.640 9.940 124,698 +0.16(+1.64%)
Jun 21, 2023 9.540 9.820 9.390 9.780 219,273 +0.15(+1.56%)
Jun 20, 2023 9.640 9.740 9.390 9.630 106,839 -0.02(-0.21%)
Jun 16, 2023 9.740 9.780 9.450 9.650 251,892 +0.02(+0.21%)
Jun 15, 2023 9.580 9.690 9.270 9.630 123,217 +0.09(+0.94%)
May 08, 2023 9.490 9.650 9.360 9.540 303,633 -0.08(-0.83%)
May 05, 2023 9.450 9.650 9.450 9.620 164,186 +0.28(+3.00%)
May 04, 2023 9.180 9.440 9.100 9.340 141,535 +0.17(+1.85%)
May 03, 2023 8.910 9.360 8.820 9.170 661,554 +0.27(+3.03%)
May 02, 2023 8.860 9.000 8.825 8.900 208,979 +0.03(+0.34%)
May 01, 2023 8.530 8.970 8.390 8.870 288,979 +0.34(+3.99%)
Apr 28, 2023 8.330 8.690 8.330 8.530 179,642 +0.17(+2.03%)
Apr 27, 2023 8.030 8.530 7.940 8.360 126,033 +0.36(+4.50%)
Apr 26, 2023 8.020 8.079 7.875 8.000 393,279 -0.05(-0.62%)
Apr 25, 2023 7.970 8.260 7.970 8.050 131,271 +0.03(+0.37%)
Apr 24, 2023 8.210 8.250 7.970 8.020 105,770 -0.18(-2.20%)
Apr 21, 2023 8.140 8.290 8.000 8.200 163,709 +0.04(+0.49%)
Apr 20, 2023 8.180 8.250 8.070 8.160 71,465 -0.06(-0.73%)
Apr 19, 2023 7.870 8.250 7.770 8.220 164,263 +0.32(+4.05%)
Apr 18, 2023 8.030 8.070 7.750 7.900 438,077 -0.16(-1.99%)
Apr 17, 2023 7.960 8.370 7.910 8.060 491,886 +0.15(+1.90%)
Apr 14, 2023 8.160 8.160 7.630 7.910 187,267 -0.23(-2.83%)
Apr 13, 2023 8.010 8.350 7.810 8.140 169,461 +0.16(+2.01%)
Apr 12, 2023 8.530 8.530 7.920 7.980 174,689 -0.49(-5.79%)
Apr 11, 2023 8.210 8.500 8.040 8.470 168,780 +0.28(+3.42%)
Apr 10, 2023 7.960 8.195 7.670 8.190 256,939 +0.21(+2.63%)
Apr 06, 2023 7.700 8.090 7.530 7.980 228,922 +0.25(+3.23%)
Apr 05, 2023 8.000 8.030 7.630 7.730 214,138 -0.29(-3.62%)
Apr 04, 2023 8.230 8.270 7.840 8.020 169,818 -0.18(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.