Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jowell Global Ltd (NQ: JWEL )

1.070 -0.210 (-16.41%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.350 2.350 1.900 2.010 46,736 -0.49(-19.60%)
Oct 30, 2023 2.600 2.730 2.400 2.500 27,317 -0.13(-4.94%)
Oct 27, 2023 3.180 3.897 2.600 2.630 64,313 +2.38(+939.53%)
Oct 26, 2023 0.2900 0.2900 0.2500 0.2530 429,980 -0.02(-7.46%)
Oct 25, 2023 0.2826 0.2890 0.2680 0.2734 68,069 +0.00(+1.56%)
Oct 24, 2023 0.2563 0.2850 0.2560 0.2692 50,237 +0.00(+0.45%)
Oct 23, 2023 0.2541 0.2900 0.2541 0.2680 69,502 -0.01(-3.25%)
Oct 20, 2023 0.2760 0.2850 0.2760 0.2770 60,970 +0.01(+1.84%)
Oct 19, 2023 0.2800 0.2980 0.2566 0.2720 44,280 -0.01(-4.90%)
Oct 18, 2023 0.3000 0.3006 0.2860 0.2860 106,093 -0.01(-4.67%)
Oct 17, 2023 0.3100 0.3196 0.2900 0.3000 34,873 -0.02(-5.12%)
Oct 16, 2023 0.3111 0.3180 0.3105 0.3162 36,149 +0.00(+0.86%)
Oct 13, 2023 0.3008 0.3300 0.3008 0.3135 77,376 -0.00(-0.16%)
Oct 12, 2023 0.3000 0.3200 0.3000 0.3140 19,111 +0.01(+1.62%)
Oct 11, 2023 0.3350 0.3350 0.3002 0.3090 56,153 -0.00(-0.96%)
Oct 10, 2023 0.3000 0.3180 0.2803 0.3120 52,685 +0.02(+7.59%)
Oct 09, 2023 0.2706 0.3000 0.2706 0.2900 64,264 -0.01(-3.33%)
Oct 06, 2023 0.3100 0.3101 0.2883 0.3000 39,946 -0.01(-2.18%)
Oct 05, 2023 0.3200 0.3300 0.3067 0.3067 113,515 -0.01(-2.97%)
Oct 04, 2023 0.3050 0.3340 0.3050 0.3161 63,198 +0.00(+0.67%)
Oct 03, 2023 0.3224 0.3489 0.3050 0.3140 140,625 -0.02(-6.27%)
Oct 02, 2023 0.3196 0.3500 0.3195 0.3350 223,658 +0.03(+9.12%)
Sep 29, 2023 0.2700 0.3450 0.2676 0.3070 537,692 +0.04(+16.29%)
Sep 28, 2023 0.2500 0.2850 0.2350 0.2640 329,893 +0.02(+10.00%)
Sep 27, 2023 0.2400 0.2400 0.2300 0.2400 18,302 +0.00(+0.42%)
Sep 26, 2023 0.2400 0.2470 0.2301 0.2390 54,882 +0.00(+0.42%)
Sep 25, 2023 0.2290 0.2488 0.2320 0.2380 246,479 +0.02(+8.18%)
Sep 22, 2023 0.2200 0.2300 0.2081 0.2200 89,070 +0.00(+0.46%)
Sep 21, 2023 0.2000 0.2200 0.2000 0.2190 164,264 +0.02(+9.50%)
Sep 20, 2023 0.2000 0.2040 0.1950 0.2000 45,408 +0.00(+1.32%)
Sep 19, 2023 0.2050 0.2079 0.1800 0.1974 286,666 -0.01(-5.10%)
Sep 18, 2023 0.2095 0.2200 0.1970 0.2080 105,597 -0.01(-5.45%)
Sep 15, 2023 0.2091 0.2300 0.2090 0.2200 45,895 +0.01(+4.76%)
Sep 14, 2023 0.2170 0.2180 0.2100 0.2100 35,262 -0.01(-3.67%)
Sep 13, 2023 0.1964 0.2190 0.1964 0.2180 24,144 +0.01(+6.86%)
Sep 12, 2023 0.2070 0.2200 0.2040 0.2040 23,550 +0.00(+0.74%)
Sep 11, 2023 0.2000 0.2115 0.1910 0.2025 116,291 +0.01(+6.58%)
Sep 08, 2023 0.2060 0.2060 0.1900 0.1900 43,466 -0.01(-5.52%)
Sep 07, 2023 0.2010 0.2063 0.2001 0.2011 18,100 -0.01(-3.27%)
Sep 06, 2023 0.2030 0.2090 0.2009 0.2079 22,304 +0.00(+1.41%)
Sep 05, 2023 0.2100 0.2100 0.2050 0.2050 4,349 -0.00(-1.11%)
Sep 01, 2023 0.2058 0.2100 0.2025 0.2073 17,111 -0.00(-1.29%)
Aug 31, 2023 0.2069 0.2100 0.2046 0.2100 28,351 +0.01(+2.44%)
Aug 30, 2023 0.2033 0.2070 0.2013 0.2050 18,076 +0.00(+1.23%)
Aug 29, 2023 0.2049 0.2150 0.2021 0.2025 97,389 -0.00(-1.27%)
Aug 28, 2023 0.2041 0.2100 0.2037 0.2051 21,344 +0.00(+0.74%)
Aug 25, 2023 0.1939 0.2090 0.1890 0.2036 58,197 -0.00(-0.05%)
Aug 24, 2023 0.2033 0.2098 0.1996 0.2037 48,852 -0.00(-0.10%)
Aug 23, 2023 0.2000 0.2048 0.1996 0.2039 24,737 +0.00(+0.20%)
Aug 22, 2023 0.2040 0.2090 0.2000 0.2035 73,168 -0.01(-2.58%)
Aug 21, 2023 0.2000 0.2100 0.2000 0.2089 17,641 +0.01(+4.09%)
Aug 18, 2023 0.2180 0.2180 0.2000 0.2007 34,840 -0.01(-5.15%)
Aug 17, 2023 0.2111 0.2350 0.2010 0.2116 213,783 +0.01(+5.22%)
Aug 16, 2023 0.2000 0.2150 0.2000 0.2011 55,699 -0.00(-0.94%)
Aug 15, 2023 0.2000 0.2099 0.2000 0.2030 28,523 -0.00(-1.93%)
Aug 14, 2023 0.2150 0.2180 0.1930 0.2070 65,588 -0.00(-1.43%)
Aug 11, 2023 0.2100 0.2101 0.2021 0.2100 19,528 +0.00(+0.05%)
Aug 10, 2023 0.2000 0.2190 0.2000 0.2099 28,403 +0.01(+3.91%)
Aug 09, 2023 0.1955 0.2099 0.1955 0.2020 61,389 +0.00(+1.51%)
Aug 08, 2023 0.2075 0.2100 0.1950 0.1990 46,075 -0.01(-6.53%)
Aug 07, 2023 0.2100 0.2300 0.2000 0.2129 188,640 +0.00(+0.09%)
Aug 04, 2023 0.2150 0.2480 0.2069 0.2127 613,631 +0.00(+1.33%)
Aug 03, 2023 0.2180 0.2180 0.1930 0.2099 35,247 -0.00(-0.66%)
Aug 02, 2023 0.2180 0.2180 0.2080 0.2113 14,871 -0.01(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.