Skip to main content

Frontdoor Inc (NQ: FTDR )

32.58 +0.27 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 26.59 27.67 26.59 27.36 439,053 +0.52(+1.94%)
Apr 27, 2023 26.43 26.86 26.25 26.84 405,634 +0.55(+2.09%)
Apr 26, 2023 26.44 26.67 26.20 26.29 249,290 -0.26(-0.98%)
Apr 25, 2023 26.93 27.14 26.52 26.55 327,638 -0.67(-2.46%)
Apr 24, 2023 27.23 27.47 26.64 27.22 254,916 +0.03(+0.11%)
Apr 21, 2023 27.17 27.25 26.30 27.19 416,139 +0.05(+0.18%)
Apr 20, 2023 27.14 27.47 26.95 27.14 332,508 -0.25(-0.91%)
Apr 19, 2023 27.41 27.48 27.06 27.39 346,643 -0.06(-0.22%)
Apr 18, 2023 27.54 27.70 27.15 27.45 812,314 +0.10(+0.37%)
Apr 17, 2023 27.32 27.39 26.91 27.35 438,640 +0.17(+0.63%)
Apr 14, 2023 27.51 27.65 26.99 27.18 285,711 -0.28(-1.02%)
Apr 13, 2023 26.73 27.48 26.58 27.46 451,313 +0.96(+3.62%)
Apr 12, 2023 27.19 27.22 26.44 26.50 365,642 -0.51(-1.89%)
Apr 11, 2023 27.13 27.32 26.94 27.01 637,618 -0.07(-0.26%)
Apr 10, 2023 26.76 27.18 26.57 27.08 701,717 +0.08(+0.30%)
Apr 06, 2023 27.06 27.54 26.75 27.00 298,491 -0.05(-0.18%)
Apr 05, 2023 27.68 27.81 26.89 27.05 341,661 -0.83(-2.98%)
Apr 04, 2023 27.76 28.08 27.47 27.88 795,970 -0.14(-0.50%)
Apr 03, 2023 27.95 28.14 27.47 28.02 523,157 +0.14(+0.50%)
Mar 31, 2023 27.28 28.16 27.28 27.88 628,792 +0.71(+2.61%)
Mar 30, 2023 27.03 27.42 26.86 27.17 1,905,724 +0.37(+1.38%)
Mar 29, 2023 27.56 27.56 26.66 26.80 469,269 -0.50(-1.83%)
Mar 28, 2023 26.87 27.34 26.65 27.30 841,585 +0.35(+1.30%)
Mar 27, 2023 26.43 27.03 26.23 26.95 2,164,353 +0.53(+2.01%)
Mar 24, 2023 26.06 26.60 25.67 26.42 1,973,049 +0.23(+0.88%)
Mar 23, 2023 27.49 27.58 25.91 26.19 1,943,261 -1.12(-4.10%)
Mar 22, 2023 27.77 27.96 27.27 27.31 2,752,256 -0.55(-1.97%)
Mar 21, 2023 26.67 28.15 26.67 27.86 2,471,631 +1.46(+5.53%)
Mar 20, 2023 25.54 26.57 25.36 26.40 3,681,877 +1.04(+4.10%)
Mar 17, 2023 25.62 26.15 24.98 25.36 4,536,364 -0.36(-1.40%)
Mar 16, 2023 25.60 26.13 25.41 25.72 978,817 +0.02(+0.08%)
Mar 15, 2023 25.35 25.92 25.02 25.70 1,142,855 -0.23(-0.89%)
Mar 14, 2023 26.38 26.76 25.58 25.93 778,700 +0.19(+0.74%)
Mar 13, 2023 25.35 27.40 25.01 25.74 855,525 +0.00(+0.00%)
Mar 10, 2023 26.94 27.04 25.65 25.74 786,011 -1.26(-4.67%)
Mar 09, 2023 27.64 27.85 26.98 27.00 1,011,603 -0.66(-2.39%)
Mar 08, 2023 28.01 28.01 27.53 27.66 721,903 -0.25(-0.90%)
Mar 07, 2023 28.71 28.93 27.85 27.91 638,935 -0.78(-2.72%)
Mar 06, 2023 28.34 29.30 28.24 28.69 898,752 +0.35(+1.24%)
Mar 03, 2023 29.68 29.68 28.25 28.34 1,576,745 -1.12(-3.80%)
Mar 02, 2023 30.62 33.88 29.37 29.46 2,989,453 +1.49(+5.33%)
Mar 01, 2023 28.14 29.66 27.28 27.97 970,701 -0.28(-0.99%)
Feb 28, 2023 28.19 28.61 28.09 28.25 1,030,079 +0.03(+0.11%)
Feb 27, 2023 28.69 28.86 28.16 28.22 714,321 -0.16(-0.56%)
Feb 24, 2023 28.33 28.38 27.73 28.38 545,554 -0.20(-0.70%)
Feb 23, 2023 28.59 28.61 27.90 28.58 923,272 +0.12(+0.42%)
Feb 22, 2023 28.35 28.67 28.12 28.46 781,271 +0.11(+0.39%)
Feb 21, 2023 28.16 28.70 27.88 28.35 816,830 -0.06(-0.21%)
Feb 17, 2023 28.58 28.58 27.97 28.41 384,154 -0.11(-0.39%)
Feb 16, 2023 29.14 29.26 28.45 28.52 489,150 -1.01(-3.42%)
Feb 15, 2023 29.12 29.69 29.00 29.53 719,291 +0.33(+1.13%)
Feb 14, 2023 28.12 29.37 27.59 29.20 726,181 +0.94(+3.33%)
Feb 13, 2023 27.45 28.30 26.93 28.26 549,808 +0.93(+3.40%)
Feb 10, 2023 26.89 27.44 26.69 27.33 635,712 +0.19(+0.70%)
Feb 09, 2023 27.87 28.23 27.13 27.14 353,578 -0.40(-1.45%)
Feb 08, 2023 27.66 27.80 27.30 27.54 432,486 -0.37(-1.33%)
Feb 07, 2023 27.38 28.05 27.11 27.91 336,333 +0.35(+1.27%)
Feb 06, 2023 27.29 27.78 26.83 27.56 602,581 +0.10(+0.36%)
Feb 03, 2023 27.79 28.37 27.23 27.46 548,816 -0.90(-3.17%)
Feb 02, 2023 27.80 28.63 27.80 28.36 528,024 +0.81(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.