Skip to main content

Ericsson ADR (NQ: ERIC )

7.350 -0.010 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.508 5.565 5.499 5.565 6,215,900 +0.07(+1.21%)
Mar 30, 2023 5.432 5.499 5.427 5.499 14,521,574 +0.20(+3.77%)
Mar 29, 2023 5.242 5.299 5.232 5.299 8,361,428 +0.08(+1.46%)
Mar 28, 2023 5.213 5.232 5.175 5.223 7,450,976 -0.03(-0.54%)
Mar 27, 2023 5.232 5.270 5.223 5.251 13,075,309 +0.06(+1.10%)
Mar 24, 2023 5.080 5.204 5.071 5.194 15,613,146 +0.10(+1.87%)
Mar 23, 2023 5.090 5.156 5.051 5.099 9,113,746 +0.04(+0.75%)
Mar 22, 2023 5.137 5.194 5.061 5.061 6,161,121 -0.07(-1.30%)
Mar 21, 2023 5.147 5.180 5.118 5.128 3,666,713 +0.05(+0.94%)
Mar 20, 2023 5.080 5.117 5.023 5.080 11,771,022 +0.05(+0.95%)
Mar 17, 2023 5.023 5.051 4.966 5.032 7,700,955 -0.07(-1.31%)
Mar 16, 2023 4.975 5.099 4.967 5.099 8,346,399 +0.06(+1.13%)
Mar 15, 2023 5.013 5.056 4.975 5.042 9,720,777 -0.19(-3.64%)
Mar 14, 2023 5.223 5.242 5.180 5.232 8,037,265 +0.03(+0.55%)
Mar 13, 2023 5.147 5.261 5.118 5.204 19,008,712 +0.06(+1.11%)
Mar 10, 2023 5.232 5.242 5.137 5.147 8,462,836 -0.12(-2.35%)
Mar 09, 2023 5.270 5.346 5.232 5.270 8,886,932 +0.02(+0.36%)
Mar 08, 2023 5.232 5.289 5.218 5.251 4,357,880 +0.01(+0.18%)
Mar 07, 2023 5.346 5.356 5.232 5.242 5,902,766 -0.10(-1.96%)
Mar 06, 2023 5.394 5.413 5.346 5.346 4,406,941 -0.08(-1.40%)
Mar 03, 2023 5.413 5.432 5.375 5.422 13,964,366 +0.18(+3.45%)
Mar 02, 2023 5.204 5.251 5.175 5.242 7,689,368 +0.05(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.