Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	5.508	5.565	5.499	5.565	6,215,900	+0.07(+1.21%)
Mar 30, 2023	5.432	5.499	5.427	5.499	14,521,574	+0.20(+3.77%)
Mar 29, 2023	5.242	5.299	5.232	5.299	8,361,428	+0.08(+1.46%)
Mar 28, 2023	5.213	5.232	5.175	5.223	7,450,976	-0.03(-0.54%)
Mar 27, 2023	5.232	5.270	5.223	5.251	13,075,309	+0.06(+1.10%)
Mar 24, 2023	5.080	5.204	5.071	5.194	15,613,146	+0.10(+1.87%)
Mar 23, 2023	5.090	5.156	5.051	5.099	9,113,746	+0.04(+0.75%)
Mar 22, 2023	5.137	5.194	5.061	5.061	6,161,121	-0.07(-1.30%)
Mar 21, 2023	5.147	5.180	5.118	5.128	3,666,713	+0.05(+0.94%)
Mar 20, 2023	5.080	5.117	5.023	5.080	11,771,022	+0.05(+0.95%)
Mar 17, 2023	5.023	5.051	4.966	5.032	7,700,955	-0.07(-1.31%)
Mar 16, 2023	4.975	5.099	4.967	5.099	8,346,399	+0.06(+1.13%)
Mar 15, 2023	5.013	5.056	4.975	5.042	9,720,777	-0.19(-3.64%)
Mar 14, 2023	5.223	5.242	5.180	5.232	8,037,265	+0.03(+0.55%)
Mar 13, 2023	5.147	5.261	5.118	5.204	19,008,712	+0.06(+1.11%)
Mar 10, 2023	5.232	5.242	5.137	5.147	8,462,836	-0.12(-2.35%)
Mar 09, 2023	5.270	5.346	5.232	5.270	8,886,932	+0.02(+0.36%)
Mar 08, 2023	5.232	5.289	5.218	5.251	4,357,880	+0.01(+0.18%)
Mar 07, 2023	5.346	5.356	5.232	5.242	5,902,766	-0.10(-1.96%)
Mar 06, 2023	5.394	5.413	5.346	5.346	4,406,941	-0.08(-1.40%)
Mar 03, 2023	5.413	5.432	5.375	5.422	13,964,366	+0.18(+3.45%)
Mar 02, 2023	5.204	5.251	5.175	5.242	7,689,368	+0.05(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ericsson ADR (NQ: ERIC )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Ericsson ADR (NQ: ERIC )

Historical Prices

Sections

Services