Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 36.88 37.70 36.78 37.60 5,436,608 +0.86(+2.35%)
Mar 30, 2023 37.27 37.41 36.70 36.74 4,096,506 -0.28(-0.76%)
Mar 29, 2023 36.85 37.11 36.63 37.02 3,280,646 +0.47(+1.27%)
Mar 28, 2023 36.33 36.72 36.30 36.55 3,428,776 +0.19(+0.52%)
Mar 27, 2023 35.86 36.40 35.80 36.37 4,777,058 +0.65(+1.82%)
Mar 24, 2023 35.38 35.75 35.06 35.72 3,082,188 +0.10(+0.28%)
Mar 23, 2023 35.36 35.96 35.26 35.62 5,690,510 +0.37(+1.05%)
Mar 22, 2023 35.59 36.07 35.23 35.24 3,711,802 -0.34(-0.96%)
Mar 21, 2023 35.51 35.68 35.28 35.59 2,832,196 +0.32(+0.91%)
Mar 20, 2023 34.94 35.30 34.80 35.27 3,406,446 +0.41(+1.16%)
Mar 17, 2023 34.80 34.99 34.49 34.86 7,736,146 -0.15(-0.41%)
Mar 16, 2023 34.02 35.08 33.90 35.01 4,060,618 +0.96(+2.82%)
Mar 15, 2023 34.12 34.39 33.65 34.05 4,530,354 -0.61(-1.76%)
Mar 14, 2023 34.28 34.87 34.16 34.66 8,938,414 +0.70(+2.05%)
Mar 13, 2023 34.01 34.23 33.62 33.96 5,546,220 -0.24(-0.70%)
Mar 10, 2023 34.84 34.87 34.13 34.20 4,100,072 -0.62(-1.78%)
Mar 09, 2023 35.60 35.70 34.76 34.82 3,785,204 -0.79(-2.22%)
Mar 08, 2023 35.28 35.62 35.13 35.61 3,267,374 +0.40(+1.14%)
Mar 07, 2023 35.37 35.57 35.20 35.21 3,918,902 -0.07(-0.21%)
Mar 06, 2023 35.72 35.73 35.20 35.28 3,642,478 -0.43(-1.19%)
Mar 03, 2023 35.59 35.84 35.44 35.71 3,652,562 +0.19(+0.52%)
Mar 02, 2023 34.83 35.64 34.70 35.52 2,900,118 +0.62(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.