Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (CSE: BETR )

0.1300 +0.0050 (+4.00%)
Official Closing Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0850 0.0850 0.0850 0.0850 115,052 +0.01(+6.25%)
Apr 27, 2023 0.0850 0.0850 0.0750 0.0800 79,050 -0.01(-5.88%)
Apr 26, 2023 0.0850 0.0850 0.0850 0.0850 94,000 +0.01(+6.25%)
Apr 25, 2023 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Apr 24, 2023 0.0750 0.0750 0.0750 0.0750 65,000 -0.01(-11.76%)
Apr 20, 2023 0.0850 0.0850 0 +0.01(+6.25%)
Apr 19, 2023 0.0800 0.0800 0.0800 0.0800 4,500 -0.01(-5.88%)
Apr 18, 2023 0.0750 0.0850 0.0700 0.0850 40,455 +0.01(+13.33%)
Apr 17, 2023 0.0800 0.0800 0.0700 0.0750 371,000 +0.00(+0.00%)
Apr 14, 2023 0.0750 0.0750 0.0700 0.0750 688,760 -0.01(-6.25%)
Apr 13, 2023 0.0800 0.0850 0.0800 0.0800 110,000 +0.00(+0.00%)
Apr 12, 2023 0.0700 0.0800 0.0650 0.0800 164,000 +0.01(+14.29%)
Apr 11, 2023 0.0850 0.0850 0.0550 0.0700 273,700 -0.01(-17.65%)
Apr 10, 2023 0.0750 0.0850 0.0700 0.0850 265,000 +0.01(+6.25%)
Apr 06, 2023 0.0800 0 +0.01(+6.67%)
Apr 05, 2023 0.0800 0.0800 0.0750 0.0750 9,000 -0.01(-6.25%)
Apr 03, 2023 0.0800 0.0800 0 +0.00(+0.00%)
Mar 31, 2023 0.0800 0.0800 0.0800 0.0800 81,440 +0.01(+6.67%)
Mar 30, 2023 0.0750 0.0750 0.0700 0.0750 5,000 -0.01(-6.25%)
Mar 29, 2023 0.0800 0.0800 0.0800 0.0800 75,350 +0.00(+0.00%)
Mar 27, 2023 0.0800 0.0800 400 -0.01(-5.88%)
Mar 24, 2023 0.0800 0.0850 0.0800 0.0850 156,000 +0.01(+6.25%)
Mar 23, 2023 0.0800 0.0800 0.0750 0.0800 89,900 +0.00(+0.00%)
Mar 22, 2023 0.0800 0.0850 0.0800 0.0800 40,732 +0.00(+0.00%)
Mar 21, 2023 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-5.88%)
Mar 20, 2023 0.0900 0.0900 0.0850 0.0850 117,000 -0.00(-5.56%)
Mar 17, 2023 0.0950 0.0950 0.0900 0.0900 88,500 -0.01(-5.26%)
Mar 16, 2023 0.0950 0.0950 0.0950 0.0950 218,000 +0.01(+5.56%)
Mar 15, 2023 0.0850 0.0950 0.0750 0.0900 274,000 +0.00(+5.88%)
Mar 14, 2023 0.0900 0.0900 0.0800 0.0850 184,033 -0.01(-10.53%)
Mar 13, 2023 0.0900 0.0950 0.0900 0.0950 25,500 +0.01(+5.56%)
Mar 10, 2023 0.0950 0.0950 0.0900 0.0900 140,500 +0.00(+0.00%)
Mar 09, 2023 0.1150 0.1150 0.0900 0.0900 954,051 -0.01(-14.29%)
Mar 08, 2023 0.1200 0.1250 0.1000 0.1050 230,500 -0.04(-25.00%)
Mar 07, 2023 0.1200 0.1500 0.1200 0.1400 791,100 +0.02(+16.67%)
Mar 06, 2023 0.1050 0.1250 0.1050 0.1200 537,500 +0.01(+9.09%)
Mar 03, 2023 0.1100 0.1100 0.1100 0.1100 7,000 -0.02(-15.38%)
Mar 02, 2023 0.1000 0.1300 0.1000 0.1300 39,500 +0.01(+8.33%)
Mar 01, 2023 0.1100 0.1200 0.1100 0.1200 596,181 +0.00(+4.35%)
Feb 28, 2023 0.1150 0.1150 0.1000 0.1150 83,153 -0.01(-11.54%)
Feb 27, 2023 0.1200 0.1300 0.1100 0.1300 182,500 +0.01(+4.00%)
Feb 24, 2023 0.1200 0.1250 0.1050 0.1250 641,525 +0.01(+8.70%)
Feb 23, 2023 0.1150 0.1200 0.1100 0.1150 193,350 -0.01(-11.54%)
Feb 22, 2023 0.1300 0.1300 0.1300 0.1300 21,000 +0.00(+0.00%)
Feb 21, 2023 0.1250 0.1300 0.1250 0.1300 499,000 +0.00(+0.00%)
Feb 17, 2023 0.1300 0 +0.00(+0.00%)
Feb 16, 2023 0.1300 0.1400 0.1200 0.1300 64,500 +0.00(+0.00%)
Feb 15, 2023 0.1250 0.1350 0.1250 0.1300 299,747 +0.00(+0.00%)
Feb 14, 2023 0.1250 0.1350 0.1000 0.1300 264,608 -0.02(-13.33%)
Feb 09, 2023 0.1500 340 +0.01(+3.45%)
Feb 08, 2023 0.1400 0.1500 0.1400 0.1450 15,410 +0.00(+3.57%)
Feb 07, 2023 0.1400 0.1400 0.1400 0.1400 3,200 -0.01(-9.68%)
Feb 06, 2023 0.1550 0.1550 0.1550 0.1550 2,640 +0.00(+0.00%)
Feb 02, 2023 0.1550 0.1550 0 +0.00(+0.00%)
Feb 01, 2023 0.1550 0.1550 0.1550 0.1550 60,920 +0.01(+3.33%)
Jan 31, 2023 0.1450 0.1500 0.1450 0.1500 28,550 -0.01(-3.23%)
Jan 30, 2023 0.1550 0.1550 0.1500 0.1550 57,667 -0.01(-3.13%)
Jan 27, 2023 0.1550 0.1600 0.1550 0.1600 32,000 +0.01(+6.67%)
Jan 26, 2023 0.1500 0.1500 0.1500 0.1500 62,680 -0.01(-3.23%)
Jan 24, 2023 0.1500 0.1550 0 -0.01(-3.13%)
Jan 23, 2023 0.1600 0.1600 0.1600 0.1600 27,000 +0.01(+6.67%)
Jan 20, 2023 0.1500 0.1500 0.1400 0.1500 133,000 -0.01(-6.25%)
Jan 19, 2023 0.1550 0.1600 0.1500 0.1600 124,285 -0.01(-3.03%)
Jan 16, 2023 0.1650 0.1650 135 -0.01(-2.94%)
Jan 13, 2023 0.1700 0.1700 0.1500 0.1700 44,256 +0.01(+6.25%)
Jan 12, 2023 0.1700 0.1700 0.1500 0.1600 21,270 +0.01(+3.23%)
Jan 09, 2023 0.1550 0.1550 0 +0.01(+3.33%)
Jan 06, 2023 0.1500 0.1500 0.1500 0.1500 22,262 -0.01(-6.25%)
Jan 04, 2023 0.1600 0.1600 335 -0.01(-5.88%)
Jan 03, 2023 0.1700 0.1700 0.1650 0.1700 16,500 +0.02(+9.68%)
Dec 30, 2022 0.1550 0 -0.01(-6.06%)
Dec 29, 2022 0.1600 0.1700 0.1550 0.1650 46,000 +0.00(+0.00%)
Dec 28, 2022 0.1550 0.1650 0.1550 0.1650 8,049 -0.01(-5.71%)
Dec 23, 2022 0.1750 0 +0.01(+6.06%)
Dec 22, 2022 0.1450 0.1650 0.1450 0.1650 39,088 +0.02(+10.00%)
Dec 21, 2022 0.1400 0.1700 0.1400 0.1500 75,000 -0.01(-3.23%)
Dec 20, 2022 0.1600 0.1800 0.1400 0.1550 381,600 -0.02(-13.89%)
Dec 19, 2022 0.1650 0.1800 0.1550 0.1800 66,500 +0.00(+0.00%)
Dec 16, 2022 0.1700 0.1800 0.1600 0.1800 42,900 +0.01(+5.88%)
Dec 13, 2022 0.1700 0.1700 0 -0.01(-5.56%)
Dec 12, 2022 0.1550 0.1800 0.1500 0.1800 180,795 -0.01(-2.70%)
Dec 09, 2022 0.1850 0.1850 0.1700 0.1850 110,060 +0.00(+0.00%)
Dec 08, 2022 0.1650 0.1850 0.1650 0.1850 33,000 +0.01(+5.71%)
Dec 07, 2022 0.1600 0.1800 0.1600 0.1750 45,250 +0.00(+0.00%)
Dec 02, 2022 0.1750 150 -0.01(-5.41%)
Dec 01, 2022 0.1700 0.1850 0.1400 0.1850 301,368 +0.03(+19.35%)
Nov 30, 2022 0.1650 0.1650 0.1550 0.1550 18,135 -0.02(-13.89%)
Nov 25, 2022 0.1800 0 +0.01(+9.09%)
Nov 24, 2022 0.1600 0.1650 0.1600 0.1650 3,500 -0.01(-8.33%)
Nov 23, 2022 0.1600 0.1800 0.1600 0.1800 121,929 +0.01(+5.88%)
Nov 21, 2022 0.1700 0.1700 0 +0.01(+3.03%)
Nov 18, 2022 0.1700 0.1700 0.1650 0.1650 17,850 -0.01(-2.94%)
Nov 17, 2022 0.1700 0.1700 0.1700 0.1700 9,554 -0.00(-2.86%)
Nov 16, 2022 0.1700 0.1750 0.1700 0.1750 8,535 +0.01(+6.06%)
Nov 15, 2022 0.1700 0.1700 0.1650 0.1650 26,061 -0.01(-8.33%)
Nov 14, 2022 0.1600 0.1800 0.1600 0.1800 32,517 +0.02(+12.50%)
Nov 10, 2022 0.1600 0.1600 1,153 +0.01(+3.23%)
Nov 09, 2022 0.1750 0.1750 0.1550 0.1550 63,613 -0.01(-6.06%)
Nov 08, 2022 0.1650 0.1750 0.1600 0.1650 50,000 +0.00(+0.00%)
Nov 07, 2022 0.1550 0.1750 0.1550 0.1650 186,070 -0.01(-5.71%)
Nov 04, 2022 0.1700 0.1750 0.1500 0.1750 101,006 +0.01(+6.06%)
Nov 03, 2022 0.1600 0.1650 0.1500 0.1650 54,798 -0.01(-2.94%)
Nov 02, 2022 0.1700 0.1700 0.1700 0.1700 1,005 +0.00(+0.00%)
Nov 01, 2022 0.1600 0.1700 0.1600 0.1700 5,063 +0.02(+9.68%)
Oct 31, 2022 0.1550 0.1550 0.1550 0.1550 1,820 -0.01(-3.13%)
Oct 28, 2022 0.1750 0.1750 0.1600 0.1600 29,000 +0.00(+0.00%)
Oct 27, 2022 0.1650 0.1750 0.1550 0.1600 38,600 -0.01(-5.88%)
Oct 25, 2022 0.1700 0.1700 0 -0.01(-5.56%)
Oct 24, 2022 0.1850 0.1850 0.1800 0.1800 23,700 +0.00(+0.00%)
Oct 20, 2022 0.1800 0.1800 0 +0.00(+0.00%)
Oct 19, 2022 0.1850 0.1850 0.1800 0.1800 1,000 -0.01(-2.70%)
Oct 18, 2022 0.1550 0.1900 0.1400 0.1850 90,596 +0.02(+12.12%)
Oct 17, 2022 0.1750 0.1800 0.1550 0.1650 45,310 -0.01(-8.33%)
Oct 13, 2022 0.1800 0.1800 203 -0.01(-2.70%)
Oct 12, 2022 0.1950 0.1950 0.1850 0.1850 6,500 -0.01(-2.63%)
Oct 11, 2022 0.1750 0.1900 0.1750 0.1900 89,889 +0.00(+0.00%)
Oct 07, 2022 0.1900 0 -0.01(-2.56%)
Oct 06, 2022 0.1900 0.1950 0.1900 0.1950 3,920 +0.00(+0.00%)
Oct 05, 2022 0.1950 0.1950 0.1950 0.1950 700 +0.02(+8.33%)
Oct 04, 2022 0.1850 0.1850 0.1800 0.1800 16,290 -0.02(-10.00%)
Oct 03, 2022 0.1700 0.2000 0.1700 0.2000 15,570 +0.02(+11.11%)
Sep 29, 2022 0.1800 0.1800 400 -0.01(-5.26%)
Sep 28, 2022 0.1900 0.1900 0.1900 0.1900 8,020 -0.01(-5.00%)
Sep 27, 2022 0.1900 0.2000 0.1900 0.2000 76,700 +0.02(+11.11%)
Sep 26, 2022 0.2000 0.2000 0.1750 0.1800 88,900 -0.02(-10.00%)
Sep 23, 2022 0.1900 0.2000 0.1850 0.2000 169,314 +0.01(+2.56%)
Sep 22, 2022 0.2100 0.2100 0.1950 0.1950 47,500 -0.02(-9.30%)
Sep 19, 2022 0.2150 0.2150 0 +0.01(+4.88%)
Sep 16, 2022 0.2050 0.2050 0.2000 0.2050 113,500 +0.00(+2.50%)
Sep 15, 2022 0.2000 0.2000 0.2000 0.2000 120,500 +0.01(+2.56%)
Sep 14, 2022 0.2100 0.2100 0.1950 0.1950 26,510 -0.01(-2.50%)
Sep 13, 2022 0.2000 0.2100 0.1950 0.2000 161,531 +0.01(+2.56%)
Sep 12, 2022 0.1900 0.2000 0.1850 0.1950 149,300 -0.01(-2.50%)
Sep 09, 2022 0.2000 0.2000 0.1900 0.2000 158,400 +0.01(+2.56%)
Sep 08, 2022 0.1900 0.2000 0.1900 0.1950 45,200 -0.01(-2.50%)
Sep 07, 2022 0.2000 0.2050 0.2000 0.2000 298,619 +0.00(+0.00%)
Sep 06, 2022 0.1900 0.2000 0.1900 0.2000 38,940 +0.02(+8.11%)
Sep 02, 2022 0.1850 0 +0.01(+2.78%)
Sep 01, 2022 0.1800 0.1800 0.1800 0.1800 600 +0.00(+0.00%)
Aug 31, 2022 0.1800 0.1800 0.1700 0.1800 21,860 +0.00(+0.00%)
Aug 30, 2022 0.1850 0.1900 0.1800 0.1800 34,930 -0.01(-2.70%)
Aug 29, 2022 0.2000 0.2000 0.1850 0.1850 20,643 -0.01(-2.63%)
Aug 26, 2022 0.2050 0.2050 0.1900 0.1900 28,651 -0.01(-2.56%)
Aug 25, 2022 0.1950 0.1950 0.1850 0.1950 80,912 +0.00(+0.00%)
Aug 24, 2022 0.1950 0.1950 0.1950 0.1950 209,100 -0.01(-4.88%)
Aug 23, 2022 0.1950 0.2050 0.1950 0.2050 34,500 +0.00(+0.00%)
Aug 22, 2022 0.2200 0.2200 0.1850 0.2050 59,635 -0.02(-6.82%)
Aug 19, 2022 0.2000 0.2250 0.2000 0.2200 117,524 +0.00(+0.00%)
Aug 18, 2022 0.2350 0.2350 0.2150 0.2200 250,718 -0.01(-6.38%)
Aug 17, 2022 0.2200 0.2350 0.2000 0.2350 1,073,689 +0.01(+6.82%)
Aug 16, 2022 0.2000 0.2200 0.1950 0.2200 624,701 +0.02(+10.00%)
Aug 15, 2022 0.1900 0.2100 0.1850 0.2000 126,500 +0.02(+8.11%)
Aug 12, 2022 0.1800 0.1900 0.1800 0.1850 111,854 +0.01(+8.82%)
Aug 11, 2022 0.1900 0.1900 0.1700 0.1700 79,787 -0.01(-5.56%)
Aug 10, 2022 0.1750 0.1900 0.1700 0.1800 194,255 +0.00(+0.00%)
Aug 09, 2022 0.1800 0.1800 0.1600 0.1800 18,000 +0.01(+5.88%)
Aug 08, 2022 0.1500 0.1850 0.1500 0.1700 104,379 +0.04(+25.93%)
Aug 05, 2022 0.1500 0.1500 0.1350 0.1350 44,900 -0.01(-10.00%)
Aug 04, 2022 0.1500 0.1500 0.1500 0.1500 26,500 +0.02(+20.00%)
Aug 03, 2022 0.1400 0.1400 0.1250 0.1250 53,000 -0.02(-10.71%)
Aug 02, 2022 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Jul 29, 2022 0.1400 0 +0.00(+0.00%)
Jul 28, 2022 0.1400 0.1500 0.1400 0.1400 3,000 +0.00(+0.00%)
Jul 27, 2022 0.1500 0.1500 0.1400 0.1400 61,500 +0.00(+0.00%)
Jul 26, 2022 0.1400 0.1450 0.1350 0.1400 61,689 +0.00(+0.00%)
Jul 25, 2022 0.1250 0.1400 0.1250 0.1400 39,357 +0.02(+16.67%)
Jul 22, 2022 0.1200 0.1200 0.1200 0.1200 9,588 -0.02(-14.29%)
Jul 20, 2022 0.1400 0.1400 220 +0.01(+7.69%)
Jul 19, 2022 0.1200 0.1350 0.1200 0.1300 27,812 +0.01(+4.00%)
Jul 18, 2022 0.1250 0.1250 0.1250 0.1250 950 +0.01(+13.64%)
Jul 15, 2022 0.1200 0.1200 0.1100 0.1100 90,500 -0.01(-4.35%)
Jul 13, 2022 0.1150 0.1150 0 -0.00(-4.17%)
Jul 12, 2022 0.1250 0.1300 0.1200 0.1200 37,000 +0.00(+4.35%)
Jul 11, 2022 0.1200 0.1200 0.1150 0.1150 73,550 -0.00(-4.17%)
Jul 08, 2022 0.1400 0.1400 0.1200 0.1200 57,354 +0.02(+20.00%)
Jul 07, 2022 0.1400 0.1400 0.1000 0.1000 14,000 -0.03(-23.08%)
Jul 06, 2022 0.1300 0.1300 0.1200 0.1300 27,605 +0.01(+8.33%)
Jul 05, 2022 0.1200 0.1300 0.1050 0.1200 95,197 +0.00(+0.00%)
Jul 04, 2022 0.1000 0.1250 0.1000 0.1200 36,740 +0.02(+20.00%)
Jun 30, 2022 0.1000 0 +0.00(+0.00%)
Jun 29, 2022 0.1000 0.1000 0.1000 0.1000 6,848 +0.02(+25.00%)
Jun 27, 2022 0.0800 0.0800 0 -0.01(-11.11%)
Jun 24, 2022 0.0950 0.0950 0.0900 0.0900 81,714 -0.01(-5.26%)
Jun 23, 2022 0.0950 0.1000 0.0950 0.0950 40,500 -0.01(-5.00%)
Jun 22, 2022 0.0850 0.1150 0.0850 0.1000 69,810 +0.01(+11.11%)
Jun 21, 2022 0.0850 0.0900 0.0850 0.0900 91,000 +0.01(+12.50%)
Jun 20, 2022 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-5.88%)
Jun 16, 2022 0.0850 0.0850 412 -0.01(-10.53%)
Jun 13, 2022 0.0950 0.0950 746 -0.01(-5.00%)
Jun 09, 2022 0.0950 0.1000 1,279 -0.00(-4.76%)
Jun 08, 2022 0.1000 0.1050 0.1000 0.1050 41,400 +0.00(+5.00%)
Jun 07, 2022 0.0950 0.1000 0.0900 0.1000 75,335 -0.01(-9.09%)
Jun 06, 2022 0.0900 0.1100 0.0900 0.1100 3,500 +0.01(+4.76%)
Jun 03, 2022 0.1050 0.1050 0.1050 0.1050 5,942 +0.00(+0.00%)
Jun 02, 2022 0.1050 0.1050 0.1000 0.1050 43,769 -0.01(-4.55%)
Jun 01, 2022 0.1100 0.1100 0.1000 0.1100 52,600 -0.01(-12.00%)
May 30, 2022 0.1250 0.1250 0 +0.00(+0.00%)
May 27, 2022 0.1150 0.1250 0.1150 0.1250 36,166 +0.01(+8.70%)
May 26, 2022 0.1050 0.1150 0.1050 0.1150 13,631 +0.00(+0.00%)
May 25, 2022 0.1000 0.1150 0.1000 0.1150 14,055 +0.01(+15.00%)
May 24, 2022 0.1150 0.1150 0.1000 0.1000 68,563 -0.02(-20.00%)
May 20, 2022 0.1250 0 +0.01(+4.17%)
May 19, 2022 0.1100 0.1200 0.1050 0.1200 34,465 +0.00(+4.35%)
May 18, 2022 0.1100 0.1150 0.1100 0.1150 8,433 -0.01(-8.00%)
May 17, 2022 0.1200 0.1250 0.1050 0.1250 4,450 +0.01(+4.17%)
May 16, 2022 0.1200 0.1300 0.1200 0.1200 11,500 -0.01(-7.69%)
May 13, 2022 0.1050 0.1300 0.1050 0.1300 38,872 +0.01(+4.00%)
May 12, 2022 0.0950 0.1250 0.0950 0.1250 85,605 +0.02(+25.00%)
May 11, 2022 0.1100 0.1100 0.1000 0.1000 13,700 -0.02(-16.67%)
May 10, 2022 0.1100 0.1200 0.1050 0.1200 25,000 -0.01(-7.69%)
May 09, 2022 0.1250 0.1300 0.1100 0.1300 133,060 +0.00(+0.00%)
May 06, 2022 0.1300 0.1300 0.1300 0.1300 550 -0.01(-7.14%)
May 05, 2022 0.1250 0.1400 0.1250 0.1400 111,300 +0.01(+7.69%)
May 04, 2022 0.1400 0.1400 0.1300 0.1300 13,100 +0.00(+0.00%)
May 03, 2022 0.1300 0.1400 0.1300 0.1300 75,757 -0.01(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.