Indicators

(TSV: GMG )

0.5200 -0.0300 (-5.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.370	2.370	2.300	2.350	29,804	-0.05(-2.08%)
Feb 27, 2023	2.440	2.440	2.380	2.400	43,278	-0.02(-0.83%)
Feb 24, 2023	2.530	2.530	2.400	2.420	55,144	-0.13(-5.10%)
Feb 23, 2023	2.590	2.590	2.450	2.550	36,656	-0.04(-1.54%)
Feb 22, 2023	2.640	2.640	2.550	2.590	45,633	+0.04(+1.57%)
Feb 21, 2023	2.580	2.610	2.500	2.550	96,020	-0.18(-6.59%)
Feb 17, 2023				2.730	0	+0.00(+0.00%)
Feb 16, 2023	2.740	2.750	2.700	2.730	23,170	-0.02(-0.73%)
Feb 15, 2023	2.740	2.780	2.680	2.750	88,691	+0.01(+0.36%)
Feb 14, 2023	2.500	2.740	2.480	2.740	84,581	+0.27(+10.93%)
Feb 13, 2023	2.410	2.510	2.400	2.470	34,734	+0.05(+2.07%)
Feb 10, 2023	2.500	2.510	2.420	2.420	40,443	-0.08(-3.20%)
Feb 09, 2023	2.540	2.550	2.490	2.500	19,304	+0.00(+0.00%)
Feb 08, 2023	2.530	2.560	2.450	2.500	52,982	-0.01(-0.40%)
Feb 07, 2023	2.450	2.510	2.450	2.510	42,642	+0.06(+2.45%)
Feb 06, 2023	2.500	2.520	2.450	2.450	43,034	-0.05(-2.00%)
Feb 03, 2023	2.490	2.500	2.470	2.500	26,860	+0.00(+0.00%)
Feb 02, 2023	2.470	2.500	2.440	2.500	50,621	+0.07(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.