Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.038 7.437 7.038 7.317 75,234 +0.35(+5.07%)
Mar 30, 2023 7.149 7.307 6.926 6.963 82,405 -0.14(-1.96%)
Mar 29, 2023 7.140 7.140 6.805 7.103 70,220 +0.10(+1.46%)
Mar 28, 2023 7.344 7.391 6.991 7.000 51,364 -0.35(-4.80%)
Mar 27, 2023 7.456 7.693 7.051 7.354 86,323 -0.02(-0.25%)
Mar 24, 2023 7.289 7.391 7.010 7.372 59,669 +0.07(+0.89%)
Mar 23, 2023 7.540 7.679 7.238 7.307 49,028 -0.03(-0.38%)
Mar 22, 2023 7.744 7.809 7.270 7.335 73,286 -0.28(-3.66%)
Mar 21, 2023 8.079 8.138 7.558 7.614 81,979 -0.41(-5.10%)
Mar 20, 2023 8.349 8.437 7.967 8.023 35,327 -0.25(-3.03%)
Mar 17, 2023 7.949 8.428 7.949 8.274 112,487 +0.21(+2.65%)
Mar 16, 2023 8.739 8.739 7.800 8.060 165,158 -1.06(-11.62%)
Mar 15, 2023 9.167 9.520 8.911 9.120 48,702 -0.19(-2.00%)
Mar 14, 2023 9.585 9.734 9.176 9.306 48,534 -0.13(-1.38%)
Mar 13, 2023 9.678 9.790 9.390 9.436 26,875 -0.30(-3.10%)
Mar 10, 2023 10.61 10.87 9.632 9.738 48,770 -0.82(-7.79%)
Mar 09, 2023 11.30 11.67 10.51 10.56 30,870 -0.63(-5.65%)
Mar 08, 2023 11.17 11.30 10.91 11.19 35,350 +0.15(+1.35%)
Mar 07, 2023 11.21 11.21 11.00 11.04 50,409 -0.03(-0.25%)
Mar 06, 2023 11.58 11.58 10.85 11.07 122,511 +0.01(+0.08%)
Mar 03, 2023 10.98 11.31 10.86 11.06 30,664 +0.09(+0.85%)
Mar 02, 2023 10.74 11.12 10.74 10.97 13,465 +0.25(+2.34%)
Mar 01, 2023 10.78 11.02 10.51 10.72 37,731 -0.05(-0.43%)
Feb 28, 2023 10.83 11.04 10.67 10.77 53,662 +0.04(+0.35%)
Feb 27, 2023 11.12 11.12 10.55 10.73 10,394 -0.11(-1.03%)
Feb 24, 2023 10.82 11.63 10.74 10.84 17,798 -0.05(-0.43%)
Feb 23, 2023 10.87 10.92 10.69 10.89 15,991 +0.05(+0.43%)
Feb 22, 2023 11.18 11.32 10.69 10.84 140,033 -0.19(-1.69%)
Feb 21, 2023 11.20 11.70 10.75 11.03 48,644 -0.16(-1.41%)
Feb 17, 2023 10.94 11.34 10.89 11.18 18,649 +0.33(+3.08%)
Feb 16, 2023 10.64 11.16 10.48 10.85 65,067 +0.31(+2.91%)
Feb 15, 2023 10.53 10.61 10.11 10.54 17,515 -0.01(-0.09%)
Feb 14, 2023 10.01 10.66 9.887 10.55 90,014 +0.53(+5.29%)
Feb 13, 2023 9.994 10.21 9.799 10.02 38,540 +0.13(+1.32%)
Feb 10, 2023 9.736 10.14 9.736 9.892 32,058 +0.26(+2.67%)
Feb 09, 2023 9.855 10.09 9.635 9.635 27,480 -0.21(-2.14%)
Feb 08, 2023 9.965 10.04 9.763 9.846 34,579 -0.28(-2.72%)
Feb 07, 2023 10.54 10.54 10.09 10.12 25,894 -0.41(-3.92%)
Feb 06, 2023 10.99 11.09 10.51 10.53 24,166 -0.51(-4.65%)
Feb 03, 2023 11.19 11.19 10.93 11.05 16,758 +0.06(+0.50%)
Feb 02, 2023 11.11 11.24 10.75 10.99 15,577 -0.16(-1.40%)
Feb 01, 2023 10.97 11.16 10.70 11.15 21,132 +0.20(+1.84%)
Jan 31, 2023 10.79 10.98 10.71 10.95 23,967 +0.18(+1.71%)
Jan 30, 2023 10.47 10.92 10.46 10.76 12,300 +0.17(+1.65%)
Jan 27, 2023 10.64 11.01 10.59 10.59 12,071 -0.14(-1.28%)
Jan 26, 2023 10.87 10.88 10.56 10.73 10,419 +0.00(+0.00%)
Jan 25, 2023 10.78 10.93 10.61 10.73 17,127 -0.01(-0.09%)
Jan 24, 2023 10.66 11.08 10.66 10.74 22,140 +0.06(+0.60%)
Jan 23, 2023 10.97 10.97 10.52 10.67 16,032 -0.20(-1.86%)
Jan 20, 2023 10.55 10.87 10.47 10.87 21,805 +0.39(+3.67%)
Jan 19, 2023 10.78 10.87 10.39 10.49 21,410 -0.29(-2.72%)
Jan 18, 2023 11.19 11.19 10.77 10.78 18,051 -0.42(-3.77%)
Jan 17, 2023 11.23 11.49 11.01 11.20 21,809 -0.07(-0.65%)
Jan 13, 2023 10.78 11.43 10.78 11.28 38,710 +0.27(+2.42%)
Jan 12, 2023 10.60 11.25 10.60 11.01 32,865 +0.46(+4.35%)
Jan 11, 2023 10.22 10.85 10.21 10.55 37,599 +0.33(+3.23%)
Jan 10, 2023 9.818 10.28 9.736 10.22 23,595 +0.49(+5.00%)
Jan 09, 2023 9.681 9.864 9.586 9.736 17,771 +0.17(+1.73%)
Jan 06, 2023 9.653 9.653 9.534 9.571 15,651 +0.02(+0.19%)
Jan 05, 2023 9.851 9.938 9.534 9.552 16,234 -0.45(-4.50%)
Jan 04, 2023 9.589 10.05 9.589 10.00 36,110 +0.50(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.