Skip to main content

Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.038 7.437 7.038 7.317 75,234 +0.35(+5.07%)
Mar 30, 2023 7.149 7.307 6.926 6.963 82,405 -0.14(-1.96%)
Mar 29, 2023 7.140 7.140 6.805 7.103 70,220 +0.10(+1.46%)
Mar 28, 2023 7.344 7.391 6.991 7.000 51,364 -0.35(-4.80%)
Mar 27, 2023 7.456 7.693 7.051 7.354 86,323 -0.02(-0.25%)
Mar 24, 2023 7.289 7.391 7.010 7.372 59,669 +0.07(+0.89%)
Mar 23, 2023 7.540 7.679 7.238 7.307 49,028 -0.03(-0.38%)
Mar 22, 2023 7.744 7.809 7.270 7.335 73,286 -0.28(-3.66%)
Mar 21, 2023 8.079 8.138 7.558 7.614 81,979 -0.41(-5.10%)
Mar 20, 2023 8.349 8.437 7.967 8.023 35,327 -0.25(-3.03%)
Mar 17, 2023 7.949 8.428 7.949 8.274 112,487 +0.21(+2.65%)
Mar 16, 2023 8.739 8.739 7.800 8.060 165,158 -1.06(-11.62%)
Mar 15, 2023 9.167 9.520 8.911 9.120 48,702 -0.19(-2.00%)
Mar 14, 2023 9.585 9.734 9.176 9.306 48,534 -0.13(-1.38%)
Mar 13, 2023 9.678 9.790 9.390 9.436 26,875 -0.30(-3.10%)
Mar 10, 2023 10.61 10.87 9.632 9.738 48,770 -0.82(-7.79%)
Mar 09, 2023 11.30 11.67 10.51 10.56 30,870 -0.63(-5.65%)
Mar 08, 2023 11.17 11.30 10.91 11.19 35,350 +0.15(+1.35%)
Mar 07, 2023 11.21 11.21 11.00 11.04 50,409 -0.03(-0.25%)
Mar 06, 2023 11.58 11.58 10.85 11.07 122,511 +0.01(+0.08%)
Mar 03, 2023 10.98 11.31 10.86 11.06 30,664 +0.09(+0.85%)
Mar 02, 2023 10.74 11.12 10.74 10.97 13,465 +0.25(+2.34%)
Mar 01, 2023 10.78 11.02 10.51 10.72 37,731 -0.05(-0.43%)
Feb 28, 2023 10.83 11.04 10.67 10.77 53,662 +0.04(+0.35%)
Feb 27, 2023 11.12 11.12 10.55 10.73 10,394 -0.11(-1.03%)
Feb 24, 2023 10.82 11.63 10.74 10.84 17,798 -0.05(-0.43%)
Feb 23, 2023 10.87 10.92 10.69 10.89 15,991 +0.05(+0.43%)
Feb 22, 2023 11.18 11.32 10.69 10.84 140,033 -0.19(-1.69%)
Feb 21, 2023 11.20 11.70 10.75 11.03 48,644 -0.16(-1.41%)
Feb 17, 2023 10.94 11.34 10.89 11.18 18,649 +0.33(+3.08%)
Feb 16, 2023 10.64 11.16 10.48 10.85 65,067 +0.31(+2.91%)
Feb 15, 2023 10.53 10.61 10.11 10.54 17,515 -0.01(-0.09%)
Feb 14, 2023 10.01 10.66 9.887 10.55 90,014 +0.53(+5.29%)
Feb 13, 2023 9.994 10.21 9.799 10.02 38,540 +0.13(+1.32%)
Feb 10, 2023 9.736 10.14 9.736 9.892 32,058 +0.26(+2.67%)
Feb 09, 2023 9.855 10.09 9.635 9.635 27,480 -0.21(-2.14%)
Feb 08, 2023 9.965 10.04 9.763 9.846 34,579 -0.28(-2.72%)
Feb 07, 2023 10.54 10.54 10.09 10.12 25,894 -0.41(-3.92%)
Feb 06, 2023 10.99 11.09 10.51 10.53 24,166 -0.51(-4.65%)
Feb 03, 2023 11.19 11.19 10.93 11.05 16,758 +0.06(+0.50%)
Feb 02, 2023 11.11 11.24 10.75 10.99 15,577 -0.16(-1.40%)
Feb 01, 2023 10.97 11.16 10.70 11.15 21,132 +0.20(+1.84%)
Jan 31, 2023 10.79 10.98 10.71 10.95 23,967 +0.18(+1.71%)
Jan 30, 2023 10.47 10.92 10.46 10.76 12,300 +0.17(+1.65%)
Jan 27, 2023 10.64 11.01 10.59 10.59 12,071 -0.14(-1.28%)
Jan 26, 2023 10.87 10.88 10.56 10.73 10,419 +0.00(+0.00%)
Jan 25, 2023 10.78 10.93 10.61 10.73 17,127 -0.01(-0.09%)
Jan 24, 2023 10.66 11.08 10.66 10.74 22,140 +0.06(+0.60%)
Jan 23, 2023 10.97 10.97 10.52 10.67 16,032 -0.20(-1.86%)
Jan 20, 2023 10.55 10.87 10.47 10.87 21,805 +0.39(+3.67%)
Jan 19, 2023 10.78 10.87 10.39 10.49 21,410 -0.29(-2.72%)
Jan 18, 2023 11.19 11.19 10.77 10.78 18,051 -0.42(-3.77%)
Jan 17, 2023 11.23 11.49 11.01 11.20 21,809 -0.07(-0.65%)
Jan 13, 2023 10.78 11.43 10.78 11.28 38,710 +0.27(+2.42%)
Jan 12, 2023 10.60 11.25 10.60 11.01 32,865 +0.46(+4.35%)
Jan 11, 2023 10.22 10.85 10.21 10.55 37,599 +0.33(+3.23%)
Jan 10, 2023 9.818 10.28 9.736 10.22 23,595 +0.49(+5.00%)
Jan 09, 2023 9.681 9.864 9.586 9.736 17,771 +0.17(+1.73%)
Jan 06, 2023 9.653 9.653 9.534 9.571 15,651 +0.02(+0.19%)
Jan 05, 2023 9.851 9.938 9.534 9.552 16,234 -0.45(-4.50%)
Jan 04, 2023 9.589 10.05 9.589 10.00 36,110 +0.50(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.