Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.585 8.585 8.127 8.308 40,706 -0.32(-3.76%)
May 30, 2023 8.652 8.719 8.538 8.633 33,642 +0.03(+0.33%)
May 26, 2023 8.681 8.786 8.404 8.604 32,684 -0.01(-0.11%)
May 25, 2023 9.034 9.044 8.537 8.614 32,034 -0.47(-5.15%)
May 24, 2023 9.464 9.521 8.919 9.082 49,817 -0.09(-0.94%)
May 23, 2023 8.838 9.321 8.838 9.168 44,956 +0.23(+2.56%)
May 22, 2023 9.053 9.053 8.786 8.939 54,327 -0.10(-1.06%)
May 19, 2023 8.700 9.110 8.595 9.034 75,122 +0.54(+6.41%)
May 18, 2023 8.146 8.633 8.079 8.490 56,362 +0.34(+4.22%)
May 17, 2023 8.146 8.212 7.897 8.146 45,063 +0.07(+0.81%)
May 16, 2023 8.249 8.503 8.043 8.080 42,511 -0.18(-2.16%)
May 15, 2023 7.836 8.362 7.827 8.259 45,642 +0.43(+5.52%)
May 12, 2023 7.827 7.939 7.512 7.827 28,303 +0.04(+0.48%)
May 11, 2023 7.338 8.052 7.338 7.789 56,566 +0.46(+6.28%)
May 10, 2023 7.535 7.582 7.133 7.329 41,802 -0.13(-1.76%)
May 09, 2023 7.310 7.460 6.906 7.460 45,963 +0.32(+4.47%)
May 08, 2023 7.141 7.357 6.943 7.141 43,671 +0.06(+0.80%)
May 05, 2023 7.253 7.253 6.793 7.084 69,519 -0.02(-0.26%)
May 04, 2023 7.141 7.263 6.896 7.103 56,283 -0.09(-1.31%)
May 03, 2023 7.329 7.366 7.197 7.197 29,975 -0.15(-2.05%)
May 02, 2023 7.300 7.401 7.014 7.347 31,064 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.