Indicators

Cognizant Technology Solutions (NQ: CTSH )

66.76 -0.76 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	62.23	62.37	61.43	61.58	4,009,339	-0.86(-1.37%)
Feb 27, 2023	63.48	63.55	62.27	62.44	3,175,141	-0.32(-0.52%)
Feb 24, 2023	62.43	62.89	62.07	62.76	2,332,607	-0.45(-0.72%)
Feb 23, 2023	63.59	63.86	62.44	63.21	5,755,298	-0.15(-0.23%)
Feb 22, 2023	63.67	64.05	63.11	63.36	5,462,233	-0.22(-0.34%)
Feb 21, 2023	63.53	63.80	62.70	63.58	3,873,316	-0.81(-1.25%)
Feb 17, 2023	64.95	65.08	63.98	64.38	3,849,316	-0.87(-1.33%)
Feb 16, 2023	64.95	66.08	64.77	65.25	3,119,980	-0.47(-0.72%)
Feb 15, 2023	65.45	65.92	65.20	65.72	3,243,762	-0.27(-0.42%)
Feb 14, 2023	66.17	66.29	64.62	66.00	3,753,405	-0.41(-0.62%)
Feb 13, 2023	65.25	66.58	65.01	66.41	5,544,249	+1.06(+1.62%)
Feb 10, 2023	64.60	65.35	64.11	65.35	3,352,393	+0.12(+0.18%)
Feb 09, 2023	65.30	66.23	64.87	65.23	5,481,427	+0.32(+0.50%)
Feb 08, 2023	65.73	65.98	64.84	64.91	3,945,188	-1.19(-1.81%)
Feb 07, 2023	65.10	66.40	64.76	66.10	4,220,871	+0.68(+1.03%)
Feb 06, 2023	66.10	66.95	65.24	65.43	5,448,989	-1.36(-2.04%)
Feb 03, 2023	64.64	67.98	64.61	66.79	7,546,695	-2.39(-3.45%)
Feb 02, 2023	68.02	69.38	67.80	69.18	6,003,931	+1.78(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.