Indicators

Astec Inds Inc (NQ: ASTE )

35.16 +0.15 (+0.43%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.74	41.11	39.74	40.60	84,002	+0.65(+1.62%)
Apr 27, 2023	39.66	40.34	38.77	39.95	50,284	+0.50(+1.27%)
Apr 26, 2023	39.51	39.84	39.24	39.45	63,776	-0.37(-0.94%)
Apr 25, 2023	40.05	40.57	39.79	39.82	156,471	-0.82(-2.01%)
Apr 24, 2023	40.31	40.88	40.31	40.64	37,131	+0.36(+0.90%)
Apr 21, 2023	40.43	40.43	39.36	40.27	105,854	-0.23(-0.56%)
Apr 20, 2023	40.01	40.55	39.53	40.50	71,723	+0.08(+0.19%)
Apr 19, 2023	40.82	40.82	39.97	40.42	70,152	-0.58(-1.42%)
Apr 18, 2023	41.10	41.38	40.69	41.00	50,334	+0.19(+0.46%)
Apr 17, 2023	40.29	40.96	40.28	40.81	37,359	+0.44(+1.10%)
Apr 14, 2023	40.22	40.77	39.94	40.37	48,684	+0.08(+0.20%)
Apr 13, 2023	40.16	40.50	39.47	40.29	48,170	+0.16(+0.39%)
Apr 12, 2023	39.91	40.15	39.39	40.13	53,256	+0.73(+1.85%)
Apr 11, 2023	39.09	39.93	38.13	39.41	57,326	+0.79(+2.04%)
Apr 10, 2023	37.43	39.15	37.38	38.62	119,702	+0.83(+2.19%)
Apr 06, 2023	38.09	38.35	37.46	37.79	78,248	-0.20(-0.52%)
Apr 05, 2023	38.37	38.57	37.55	37.99	67,890	-0.69(-1.78%)
Apr 04, 2023	40.84	41.61	38.15	38.68	87,491	-2.07(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.