Skip to main content

Methanex Corporation (NQ: MEOH )

44.63 -0.38 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 49.08 49.59 48.77 49.35 315,233 +0.67(+1.37%)
Feb 27, 2023 48.50 48.89 48.28 48.69 231,734 +0.60(+1.24%)
Feb 24, 2023 45.75 48.13 45.47 48.09 289,507 +1.47(+3.15%)
Feb 23, 2023 47.20 47.46 46.26 46.62 217,030 -0.15(-0.31%)
Feb 22, 2023 46.82 47.42 46.26 46.77 269,466 +0.08(+0.17%)
Feb 21, 2023 47.06 47.32 46.36 46.69 230,283 -0.55(-1.16%)
Feb 17, 2023 48.25 48.25 46.84 47.24 602,326 -1.46(-2.99%)
Feb 16, 2023 49.19 49.38 48.41 48.70 407,429 -1.08(-2.16%)
Feb 15, 2023 49.62 49.93 48.88 49.78 306,770 -0.46(-0.92%)
Feb 14, 2023 49.70 50.36 49.01 50.23 393,755 +0.41(+0.82%)
Feb 13, 2023 50.36 50.78 49.73 49.82 342,248 -0.45(-0.90%)
Feb 10, 2023 49.61 50.51 49.23 50.27 303,594 +0.40(+0.80%)
Feb 09, 2023 51.82 52.20 49.62 49.87 541,214 -1.50(-2.91%)
Feb 08, 2023 51.15 52.11 50.31 51.37 537,587 +0.14(+0.27%)
Feb 07, 2023 49.96 51.51 49.95 51.23 492,023 +1.33(+2.67%)
Feb 06, 2023 48.86 50.53 48.81 49.90 661,631 +0.69(+1.39%)
Feb 03, 2023 44.78 50.21 44.78 49.22 1,042,777 +3.01(+6.52%)
Feb 02, 2023 47.33 48.34 45.75 46.20 365,689 -1.74(-3.63%)
Feb 01, 2023 46.39 48.37 45.88 47.95 593,824 +1.62(+3.51%)
Jan 31, 2023 45.13 46.43 44.78 46.32 285,778 +1.19(+2.65%)
Jan 30, 2023 44.39 45.62 44.39 45.13 352,534 -0.18(-0.39%)
Jan 27, 2023 44.37 45.71 44.30 45.30 286,719 +1.03(+2.32%)
Jan 26, 2023 44.01 44.50 43.57 44.27 242,627 +0.89(+2.05%)
Jan 25, 2023 43.60 43.88 42.97 43.38 187,272 -0.64(-1.45%)
Jan 24, 2023 44.11 44.70 43.71 44.02 274,230 -0.42(-0.95%)
Jan 23, 2023 44.56 44.57 43.96 44.44 277,681 +0.03(+0.07%)
Jan 20, 2023 43.47 44.62 42.78 44.41 499,871 +0.95(+2.18%)
Jan 19, 2023 42.77 43.60 42.63 43.46 460,145 +0.22(+0.50%)
Jan 18, 2023 44.04 45.05 43.25 43.25 231,027 -0.41(-0.94%)
Jan 17, 2023 43.58 43.96 43.24 43.66 175,703 -0.03(-0.07%)
Jan 13, 2023 43.45 43.80 43.13 43.69 219,539 -0.08(-0.18%)
Jan 12, 2023 42.80 43.83 42.26 43.77 313,281 +1.22(+2.88%)
Jan 11, 2023 41.80 42.71 41.48 42.54 415,417 +1.21(+2.94%)
Jan 10, 2023 41.24 41.97 40.98 41.33 318,613 -0.58(-1.38%)
Jan 09, 2023 40.64 42.05 40.64 41.91 484,155 +1.36(+3.36%)
Jan 06, 2023 38.21 40.59 37.98 40.55 430,498 +3.05(+8.14%)
Jan 05, 2023 36.11 37.51 35.96 37.49 187,046 +1.21(+3.35%)
Jan 04, 2023 36.05 36.83 36.05 36.28 307,669 -0.07(-0.19%)
Jan 03, 2023 36.92 37.63 36.14 36.35 347,355 -0.70(-1.90%)
Dec 30, 2022 36.37 37.19 36.19 37.05 200,386 +0.52(+1.42%)
Dec 29, 2022 35.45 36.68 35.45 36.53 208,474 +1.15(+3.26%)
Dec 28, 2022 36.14 36.28 35.30 35.38 140,536 -0.81(-2.24%)
Dec 27, 2022 36.23 36.50 35.90 36.19 74,187 +0.13(+0.35%)
Dec 23, 2022 35.75 36.09 35.48 36.06 137,040 +0.33(+0.93%)
Dec 22, 2022 36.37 36.48 34.86 35.73 236,751 -0.84(-2.30%)
Dec 21, 2022 35.78 36.67 35.42 36.57 236,563 +1.43(+4.07%)
Dec 20, 2022 35.01 35.86 34.98 35.14 148,658 +0.09(+0.25%)
Dec 19, 2022 36.29 36.55 34.70 35.06 355,506 -1.40(-3.84%)
Dec 16, 2022 35.70 36.57 35.48 36.46 309,453 +0.54(+1.51%)
Dec 15, 2022 35.54 35.98 35.12 35.91 300,277 -0.30(-0.82%)
Dec 14, 2022 37.51 37.58 36.05 36.21 239,905 -1.28(-3.41%)
Dec 13, 2022 37.37 38.09 37.22 37.49 486,795 +1.62(+4.51%)
Dec 12, 2022 35.63 35.88 35.13 35.87 228,636 +0.28(+0.79%)
Dec 09, 2022 35.49 36.23 35.30 35.59 208,416 +0.14(+0.38%)
Dec 08, 2022 36.66 36.98 35.29 35.45 307,224 -0.72(-1.98%)
Dec 07, 2022 36.45 36.62 36.08 36.17 249,510 -0.36(-0.98%)
Dec 06, 2022 36.32 37.37 36.23 36.53 245,253 -0.08(-0.21%)
Dec 05, 2022 37.30 37.73 36.60 36.61 350,400 -0.54(-1.46%)
Dec 02, 2022 37.16 38.01 37.07 37.15 405,418 -0.39(-1.03%)
Dec 01, 2022 37.85 38.34 37.44 37.54 309,535 -0.28(-0.74%)
Nov 30, 2022 38.96 38.96 35.86 37.82 851,993 -1.33(-3.39%)
Nov 29, 2022 38.70 39.29 38.70 39.15 159,661 +0.79(+2.05%)
Nov 28, 2022 38.60 38.85 38.01 38.36 363,860 -0.70(-1.79%)
Nov 25, 2022 38.39 39.51 38.39 39.06 135,467 +0.42(+1.08%)
Nov 23, 2022 38.37 38.71 38.00 38.64 204,187 +0.38(+0.99%)
Nov 22, 2022 37.62 38.36 37.54 38.26 161,190 +1.03(+2.76%)
Nov 21, 2022 36.58 37.44 36.25 37.24 283,334 -0.09(-0.23%)
Nov 18, 2022 36.71 37.46 36.35 37.32 332,404 +0.28(+0.76%)
Nov 17, 2022 36.78 37.12 35.88 37.04 184,582 -0.31(-0.83%)
Nov 16, 2022 38.37 38.53 37.30 37.35 309,101 -1.53(-3.94%)
Nov 15, 2022 39.16 39.76 38.59 38.88 299,656 +0.31(+0.80%)
Nov 14, 2022 38.55 39.28 38.13 38.57 328,378 -0.40(-1.02%)
Nov 11, 2022 38.58 39.51 38.11 38.97 453,358 +1.32(+3.50%)
Nov 10, 2022 36.29 37.72 35.91 37.65 369,319 +2.70(+7.71%)
Nov 09, 2022 36.75 36.85 34.85 34.96 189,384 -2.41(-6.46%)
Nov 08, 2022 37.29 37.50 36.75 37.37 239,900 +0.28(+0.76%)
Nov 07, 2022 37.07 37.76 36.47 37.09 366,035 +0.13(+0.34%)
Nov 04, 2022 35.63 37.41 35.62 36.97 904,550 +2.82(+8.26%)
Nov 03, 2022 33.41 34.56 33.11 34.14 455,539 +0.08(+0.23%)
Nov 02, 2022 35.89 34.01 34.07 602,236 -1.76(-4.92%)
Nov 01, 2022 34.73 35.87 34.47 35.83 660,255 +2.01(+5.93%)
Oct 31, 2022 32.77 33.97 32.70 33.82 431,948 +0.86(+2.62%)
Oct 28, 2022 33.38 33.93 32.69 32.96 623,996 -0.81(-2.41%)
Oct 27, 2022 33.79 34.85 33.18 33.78 773,029 +0.79(+2.38%)
Oct 26, 2022 33.25 33.75 32.82 32.99 630,727 -0.11(-0.32%)
Oct 25, 2022 32.66 33.33 32.46 33.10 390,258 +0.41(+1.25%)
Oct 24, 2022 33.96 33.96 32.32 32.69 370,311 -1.27(-3.74%)
Oct 21, 2022 32.72 34.06 32.50 33.96 239,669 +1.32(+4.04%)
Oct 20, 2022 32.58 33.97 32.42 32.64 443,743 +0.15(+0.45%)
Oct 19, 2022 32.63 33.39 32.02 32.50 293,341 +0.03(+0.09%)
Oct 18, 2022 33.25 33.89 32.25 32.47 577,463 -0.28(-0.86%)
Oct 17, 2022 33.86 34.56 32.64 32.75 463,914 -0.57(-1.72%)
Oct 14, 2022 34.43 34.76 33.14 33.32 495,469 -1.06(-3.07%)
Oct 13, 2022 31.91 34.85 31.05 34.38 687,423 +1.89(+5.82%)
Oct 12, 2022 32.49 33.01 31.87 32.49 365,096 -0.03(-0.09%)
Oct 11, 2022 33.31 33.58 32.00 32.52 449,061 -1.48(-4.36%)
Oct 10, 2022 33.83 34.26 33.39 34.00 403,768 +0.00(+0.00%)
Oct 07, 2022 33.15 34.28 32.97 34.00 597,509 +0.51(+1.53%)
Oct 06, 2022 33.67 34.34 33.32 33.49 460,067 -0.62(-1.82%)
Oct 05, 2022 32.67 34.15 32.62 34.11 616,351 +0.58(+1.74%)
Oct 04, 2022 32.67 33.56 32.54 33.52 645,456 +1.57(+4.91%)
Oct 03, 2022 31.88 32.22 31.25 31.95 612,951 +1.06(+3.42%)
Sep 30, 2022 30.65 31.47 30.38 30.90 291,718 +0.08(+0.25%)
Sep 29, 2022 31.12 31.61 30.58 30.82 629,473 -0.80(-2.54%)
Sep 28, 2022 29.54 31.70 29.54 31.62 646,237 +1.64(+5.46%)
Sep 27, 2022 28.91 30.01 28.86 29.99 612,651 +1.50(+5.28%)
Sep 26, 2022 28.11 29.53 28.01 28.48 597,079 +0.40(+1.42%)
Sep 23, 2022 29.14 29.52 27.85 28.09 453,963 -2.11(-7.00%)
Sep 22, 2022 30.99 31.60 30.15 30.20 450,454 -0.20(-0.67%)
Sep 21, 2022 31.65 31.92 30.37 30.40 475,564 -0.89(-2.85%)
Sep 20, 2022 31.70 32.25 31.01 31.29 510,349 -1.09(-3.35%)
Sep 19, 2022 31.28 32.51 31.06 32.38 435,873 +0.41(+1.27%)
Sep 16, 2022 32.75 33.29 31.54 31.97 815,228 -1.20(-3.62%)
Sep 15, 2022 33.91 34.71 33.16 33.17 494,440 -1.04(-3.05%)
Sep 14, 2022 33.74 34.44 33.28 34.22 380,358 +0.59(+1.75%)
Sep 13, 2022 34.88 34.94 33.49 33.63 401,843 -2.01(-5.63%)
Sep 12, 2022 35.62 36.35 35.09 35.64 273,251 +0.42(+1.21%)
Sep 09, 2022 35.51 36.18 34.99 35.21 403,763 +0.73(+2.13%)
Sep 08, 2022 33.57 34.52 32.83 34.48 590,362 +0.71(+2.11%)
Sep 07, 2022 33.76 34.23 33.47 33.76 559,646 -0.05(-0.14%)
Sep 06, 2022 35.68 35.89 33.72 33.81 433,753 -1.24(-3.55%)
Sep 02, 2022 35.04 35.69 34.72 35.06 346,375 +0.60(+1.74%)
Sep 01, 2022 34.25 34.63 33.45 34.46 418,910 -0.37(-1.05%)
Aug 31, 2022 35.60 35.66 34.78 34.82 417,698 -1.20(-3.32%)
Aug 30, 2022 38.17 38.30 35.92 36.02 277,552 -2.44(-6.35%)
Aug 29, 2022 38.12 39.10 37.73 38.46 305,704 -0.02(-0.05%)
Aug 26, 2022 39.74 39.95 38.31 38.48 263,641 -1.12(-2.83%)
Aug 25, 2022 38.92 40.12 38.92 39.60 377,448 +0.72(+1.86%)
Aug 24, 2022 37.96 38.97 37.72 38.88 407,568 +0.83(+2.18%)
Aug 23, 2022 36.46 38.15 36.46 38.05 377,321 +2.08(+5.79%)
Aug 22, 2022 35.37 35.97 34.83 35.96 206,363 -0.10(-0.27%)
Aug 19, 2022 36.54 36.63 35.90 36.06 690,690 -0.95(-2.55%)
Aug 18, 2022 36.28 37.18 35.82 37.01 529,206 +1.14(+3.17%)
Aug 17, 2022 35.61 35.98 34.95 35.87 382,972 -0.10(-0.27%)
Aug 16, 2022 35.69 36.44 35.45 35.96 285,584 +0.33(+0.92%)
Aug 15, 2022 35.64 35.75 34.83 35.64 361,942 -1.42(-3.83%)
Aug 12, 2022 36.45 37.18 36.21 37.05 203,813 +0.62(+1.69%)
Aug 11, 2022 36.23 36.85 36.16 36.44 267,225 +0.69(+1.94%)
Aug 10, 2022 34.91 36.12 34.72 35.74 358,363 +1.35(+3.93%)
Aug 09, 2022 35.46 35.51 34.05 34.39 359,866 -0.92(-2.60%)
Aug 08, 2022 34.65 35.54 34.47 35.31 380,221 +0.80(+2.32%)
Aug 05, 2022 33.83 35.02 33.83 34.51 367,887 +0.20(+0.59%)
Aug 04, 2022 34.15 35.05 34.09 34.30 305,545 +0.12(+0.34%)
Aug 03, 2022 34.93 35.09 34.14 34.19 299,043 -0.62(-1.77%)
Aug 02, 2022 34.88 35.57 34.43 34.81 329,433 -0.14(-0.39%)
Aug 01, 2022 35.21 35.29 34.15 34.94 470,862 -0.95(-2.63%)
Jul 29, 2022 35.16 36.44 34.86 35.89 1,088,217 +0.40(+1.11%)
Jul 28, 2022 37.48 37.53 34.65 35.49 1,423,922 -2.72(-7.12%)
Jul 27, 2022 37.75 38.46 37.42 38.21 811,914 +0.38(+0.99%)
Jul 26, 2022 38.15 38.45 37.67 37.83 365,717 -0.47(-1.23%)
Jul 25, 2022 37.87 38.47 37.07 38.31 368,794 +1.23(+3.33%)
Jul 22, 2022 37.54 38.53 36.71 37.07 349,348 -0.44(-1.18%)
Jul 21, 2022 36.87 37.52 36.33 37.52 307,872 -0.03(-0.08%)
Jul 20, 2022 37.63 37.74 36.99 37.55 279,990 -0.20(-0.54%)
Jul 19, 2022 36.25 37.84 36.25 37.75 463,663 +1.65(+4.57%)
Jul 18, 2022 35.96 36.62 35.88 36.10 462,667 +1.08(+3.09%)
Jul 15, 2022 34.00 35.37 33.93 35.02 577,115 +2.00(+6.05%)
Jul 14, 2022 33.63 33.76 31.93 33.02 788,245 -1.97(-5.62%)
Jul 13, 2022 34.20 35.38 33.79 34.99 935,633 +0.21(+0.61%)
Jul 12, 2022 35.53 36.19 34.68 34.78 711,703 -1.45(-3.99%)
Jul 11, 2022 36.29 37.12 35.86 36.22 459,385 -0.93(-2.49%)
Jul 08, 2022 37.62 38.04 36.73 37.15 433,806 -0.47(-1.26%)
Jul 07, 2022 36.00 37.99 35.91 37.62 582,304 +2.56(+7.29%)
Jul 06, 2022 35.18 35.68 33.33 35.07 626,905 -0.37(-1.03%)
Jul 05, 2022 36.30 36.81 34.99 35.43 551,752 -1.43(-3.87%)
Jul 01, 2022 36.83 37.24 35.69 36.86 232,553 -0.02(-0.05%)
Jun 30, 2022 36.00 37.24 35.77 36.88 578,884 -0.92(-2.42%)
Jun 29, 2022 38.55 39.76 37.71 37.80 369,010 -1.27(-3.26%)
Jun 28, 2022 39.18 40.92 38.81 39.07 781,577 +0.05(+0.12%)
Jun 27, 2022 39.16 39.37 38.36 39.02 644,276 +0.28(+0.72%)
Jun 24, 2022 36.66 38.78 36.27 38.74 723,738 +2.38(+6.55%)
Jun 23, 2022 37.43 37.61 35.77 36.36 644,696 -1.07(-2.86%)
Jun 22, 2022 37.80 37.80 36.73 37.43 588,621 -1.90(-4.83%)
Jun 21, 2022 39.76 40.39 39.07 39.33 508,493 +0.77(+2.00%)
Jun 17, 2022 39.80 39.90 37.80 38.56 832,143 -1.72(-4.26%)
Jun 16, 2022 42.80 43.72 39.85 40.28 972,101 -3.08(-7.10%)
Jun 15, 2022 43.41 44.63 42.66 43.35 794,235 +0.37(+0.86%)
Jun 14, 2022 43.68 44.92 42.62 42.98 609,988 +0.34(+0.79%)
Jun 13, 2022 46.07 46.07 42.52 42.64 1,142,366 -4.99(-10.48%)
Jun 10, 2022 50.64 50.64 47.01 47.63 354,345 -3.21(-6.32%)
Jun 09, 2022 51.22 51.99 50.72 50.85 349,328 -0.44(-0.86%)
Jun 08, 2022 50.61 52.35 50.43 51.29 425,137 +0.36(+0.70%)
Jun 07, 2022 48.81 50.94 48.31 50.93 424,326 +1.77(+3.60%)
Jun 06, 2022 50.14 50.32 48.92 49.16 438,494 -0.38(-0.78%)
Jun 03, 2022 49.75 50.77 49.50 49.55 321,306 -0.65(-1.30%)
Jun 02, 2022 48.22 50.30 47.63 50.20 465,320 +1.95(+4.05%)
Jun 01, 2022 47.70 48.76 47.22 48.25 510,833 +0.70(+1.48%)
May 31, 2022 49.19 50.78 47.17 47.55 792,989 -1.21(-2.48%)
May 27, 2022 47.74 48.76 46.72 48.76 651,799 +1.58(+3.34%)
May 26, 2022 47.37 47.96 46.78 47.18 452,793 +0.48(+1.03%)
May 25, 2022 46.83 47.76 46.50 46.70 350,714 -0.36(-0.76%)
May 24, 2022 46.67 47.81 46.67 47.06 362,409 -0.08(-0.16%)
May 23, 2022 47.61 47.79 46.63 47.13 247,157 +0.28(+0.60%)
May 20, 2022 48.85 48.91 46.10 46.86 387,407 -1.22(-2.54%)
May 19, 2022 47.13 49.06 47.13 48.08 270,554 +0.18(+0.38%)
May 18, 2022 48.97 49.38 47.44 47.89 320,946 -1.19(-2.43%)
May 17, 2022 47.84 49.94 47.61 49.09 513,747 +2.00(+4.25%)
May 16, 2022 45.75 47.33 45.75 47.09 645,247 +1.47(+3.23%)
May 13, 2022 45.40 46.48 45.17 45.62 341,411 +0.94(+2.11%)
May 12, 2022 45.04 45.79 43.57 44.67 413,845 -0.73(-1.61%)
May 11, 2022 45.43 47.12 45.08 45.40 436,562 +0.44(+0.98%)
May 10, 2022 45.56 46.99 44.15 44.96 687,248 -1.41(-3.05%)
May 09, 2022 49.45 49.45 46.32 46.38 669,510 -4.07(-8.06%)
May 06, 2022 50.53 51.08 48.97 50.44 484,502 +0.21(+0.42%)
May 05, 2022 52.00 52.86 49.28 50.23 685,555 -2.39(-4.55%)
May 04, 2022 51.75 52.73 50.84 52.63 445,281 +1.67(+3.28%)
May 03, 2022 49.11 51.33 49.11 50.95 504,327 +1.88(+3.82%)
May 02, 2022 48.30 50.12 47.66 49.08 655,178 +0.85(+1.75%)
Apr 29, 2022 48.74 50.86 48.12 48.23 505,179 -0.53(-1.08%)
Apr 28, 2022 49.44 50.51 46.55 48.76 864,652 +1.75(+3.72%)
Apr 27, 2022 46.21 47.38 45.59 47.01 453,525 +0.68(+1.47%)
Apr 26, 2022 47.80 47.87 45.77 46.33 1,035,253 -1.20(-2.53%)
Apr 25, 2022 48.00 48.13 45.97 47.53 582,145 -1.98(-4.00%)
Apr 22, 2022 50.43 50.97 49.03 49.51 609,956 -1.38(-2.70%)
Apr 21, 2022 53.44 53.85 50.83 50.89 517,497 -2.32(-4.36%)
Apr 20, 2022 53.13 53.74 52.71 53.20 300,308 +0.15(+0.29%)
Apr 19, 2022 52.91 53.53 52.02 53.05 306,182 -0.70(-1.31%)
Apr 18, 2022 53.53 54.61 53.35 53.75 420,314 +0.78(+1.47%)
Apr 14, 2022 52.33 53.74 52.33 52.97 324,426 +0.47(+0.90%)
Apr 13, 2022 52.71 53.46 51.82 52.50 374,135 +0.13(+0.26%)
Apr 12, 2022 51.76 53.78 51.68 52.37 353,304 +1.42(+2.79%)
Apr 11, 2022 51.92 52.26 49.98 50.94 606,074 -2.23(-4.20%)
Apr 08, 2022 53.43 54.04 52.83 53.17 325,428 +0.14(+0.27%)
Apr 07, 2022 51.98 53.26 51.78 53.03 376,031 +1.51(+2.93%)
Apr 06, 2022 52.38 53.16 51.03 51.52 250,143 -1.01(-1.92%)
Apr 05, 2022 53.61 54.35 52.49 52.53 311,653 -0.86(-1.60%)
Apr 04, 2022 53.50 53.68 52.28 53.39 274,962 +0.56(+1.06%)
Apr 01, 2022 50.96 53.91 50.61 52.83 524,889 +0.37(+0.70%)
Mar 31, 2022 52.89 54.03 52.32 52.46 304,069 -0.75(-1.41%)
Mar 30, 2022 53.32 54.36 52.96 53.21 309,040 +0.78(+1.49%)
Mar 29, 2022 52.74 52.75 50.54 52.43 495,292 -1.50(-2.78%)
Mar 28, 2022 53.71 54.55 52.34 53.93 396,588 -0.38(-0.69%)
Mar 25, 2022 53.36 54.31 53.22 54.31 253,744 +0.94(+1.77%)
Mar 24, 2022 54.36 54.48 53.26 53.37 330,205 -0.74(-1.37%)
Mar 23, 2022 53.89 54.47 53.27 54.11 503,356 +0.75(+1.41%)
Mar 22, 2022 53.86 54.12 52.57 53.36 365,337 -0.29(-0.54%)
Mar 21, 2022 52.40 53.98 52.31 53.64 459,683 +1.72(+3.31%)
Mar 18, 2022 50.36 51.92 50.36 51.92 480,577 +1.13(+2.23%)
Mar 17, 2022 48.37 50.79 48.26 50.79 513,165 +3.14(+6.60%)
Mar 16, 2022 49.00 49.00 46.64 47.64 548,765 -0.84(-1.74%)
Mar 15, 2022 46.87 48.86 45.85 48.49 424,453 +0.74(+1.55%)
Mar 14, 2022 49.34 49.53 47.19 47.75 292,654 -2.09(-4.20%)
Mar 11, 2022 49.23 50.41 49.23 49.84 369,250 -0.12(-0.23%)
Mar 10, 2022 46.79 50.40 46.40 49.95 522,736 +3.44(+7.40%)
Mar 09, 2022 48.38 49.16 46.12 46.51 801,921 -2.50(-5.11%)
Mar 08, 2022 51.46 52.56 48.33 49.01 766,385 -2.70(-5.23%)
Mar 07, 2022 49.74 52.99 49.17 51.72 869,535 +1.95(+3.91%)
Mar 04, 2022 48.51 49.97 48.11 49.77 471,939 +0.75(+1.53%)
Mar 03, 2022 50.17 50.55 48.76 49.02 497,028 -1.34(-2.67%)
Mar 02, 2022 49.56 51.12 49.00 50.37 569,704 +1.56(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.