Indicators

Aptinyx Inc (NQ: APTX )

0.0610 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2023				0.0610	0	-0.04(-39.00%)
May 17, 2023	0.0934	0.1050	0.0910	0.1000	1,541,950	+0.00(+1.52%)
May 16, 2023	0.0990	0.1000	0.0910	0.0985	1,474,382	+0.00(+3.25%)
May 15, 2023	0.0900	0.1000	0.0890	0.0954	2,173,939	+0.00(+3.14%)
May 12, 2023	0.0890	0.0930	0.0890	0.0925	1,158,528	+0.00(+1.65%)
May 11, 2023	0.0890	0.0950	0.0890	0.0910	1,983,970	-0.00(-1.62%)
May 10, 2023	0.0950	0.0989	0.0920	0.0925	1,296,428	-0.00(-3.65%)
May 09, 2023	0.0921	0.0960	0.0833	0.0960	2,808,530	+0.01(+6.67%)
May 08, 2023	0.0796	0.0926	0.0796	0.0900	9,040,810	+0.01(+12.50%)
May 05, 2023	0.0991	0.1090	0.0635	0.0800	31,054,932	-0.04(-32.32%)
May 04, 2023	0.1190	0.1240	0.1180	0.1182	419,031	-0.00(-1.50%)
May 03, 2023	0.1220	0.1280	0.1183	0.1200	634,317	+0.00(+0.00%)
May 02, 2023	0.1196	0.1220	0.1180	0.1200	868,134	+0.00(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.