Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 18, 2023 0.0610 0 -0.04(-39.00%)
May 17, 2023 0.0934 0.1050 0.0910 0.1000 1,541,950 +0.00(+1.52%)
May 16, 2023 0.0990 0.1000 0.0910 0.0985 1,474,382 +0.00(+3.25%)
May 15, 2023 0.0900 0.1000 0.0890 0.0954 2,173,939 +0.00(+3.14%)
May 12, 2023 0.0890 0.0930 0.0890 0.0925 1,158,528 +0.00(+1.65%)
May 11, 2023 0.0890 0.0950 0.0890 0.0910 1,983,970 -0.00(-1.62%)
May 10, 2023 0.0950 0.0989 0.0920 0.0925 1,296,428 -0.00(-3.65%)
May 09, 2023 0.0921 0.0960 0.0833 0.0960 2,808,530 +0.01(+6.67%)
May 08, 2023 0.0796 0.0926 0.0796 0.0900 9,040,810 +0.01(+12.50%)
May 05, 2023 0.0991 0.1090 0.0635 0.0800 31,054,932 -0.04(-32.32%)
May 04, 2023 0.1190 0.1240 0.1180 0.1182 419,031 -0.00(-1.50%)
May 03, 2023 0.1220 0.1280 0.1183 0.1200 634,317 +0.00(+0.00%)
May 02, 2023 0.1196 0.1220 0.1180 0.1200 868,134 +0.00(+0.33%)
May 01, 2023 0.1250 0.1250 0.1168 0.1196 593,105 -0.00(-0.17%)
Apr 28, 2023 0.1188 0.1227 0.1162 0.1198 914,211 -0.00(-0.17%)
Apr 27, 2023 0.1199 0.1236 0.1169 0.1200 450,356 -0.00(-2.91%)
Apr 26, 2023 0.1243 0.1260 0.1167 0.1236 965,560 +0.00(+3.00%)
Apr 25, 2023 0.1212 0.1246 0.1173 0.1200 784,825 -0.01(-4.00%)
Apr 24, 2023 0.1240 0.1290 0.1215 0.1250 918,523 +0.00(+2.12%)
Apr 21, 2023 0.1267 0.1291 0.1222 0.1224 986,499 -0.01(-6.28%)
Apr 20, 2023 0.1413 0.1413 0.1254 0.1306 2,206,076 -0.01(-9.87%)
Apr 19, 2023 0.1296 0.1475 0.1224 0.1449 4,169,258 +0.02(+14.09%)
Apr 18, 2023 0.1298 0.1396 0.1210 0.1270 1,612,641 -0.01(-3.79%)
Apr 17, 2023 0.1276 0.1320 0.1190 0.1320 1,687,665 +0.01(+8.20%)
Apr 14, 2023 0.1200 0.1278 0.1162 0.1220 1,025,002 +0.00(+1.58%)
Apr 13, 2023 0.1228 0.1230 0.1185 0.1201 726,253 +0.00(+1.78%)
Apr 12, 2023 0.1229 0.1246 0.1180 0.1180 1,016,589 -0.01(-5.14%)
Apr 11, 2023 0.1156 0.1246 0.1156 0.1244 1,075,003 +0.01(+7.61%)
Apr 10, 2023 0.1200 0.1200 0.1142 0.1156 1,058,718 -0.00(-0.34%)
Apr 06, 2023 0.1210 0.1230 0.1160 0.1160 793,070 -0.01(-6.38%)
Apr 05, 2023 0.1180 0.1245 0.1130 0.1239 1,904,867 +0.00(+4.12%)
Apr 04, 2023 0.1200 0.1200 0.1113 0.1190 1,260,184 +0.00(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.