Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4200 0.5900 0.3800 0.4300 33,797,444 +0.06(+16.22%)
Mar 30, 2023 0.3582 0.4300 0.3450 0.3700 5,705,354 +0.02(+6.29%)
Mar 29, 2023 0.3200 0.3700 0.3125 0.3481 897,110 +0.02(+6.16%)
Mar 28, 2023 0.3209 0.3514 0.3203 0.3279 821,835 -0.01(-2.12%)
Mar 27, 2023 0.3371 0.3500 0.3250 0.3350 468,442 +0.01(+2.13%)
Mar 24, 2023 0.3465 0.3465 0.3149 0.3280 863,968 -0.02(-6.58%)
Mar 23, 2023 0.3900 0.4300 0.3350 0.3511 1,413,199 -0.04(-10.64%)
Mar 22, 2023 0.3800 0.4489 0.3568 0.3929 1,476,097 +0.01(+3.39%)
Mar 21, 2023 0.3591 0.4000 0.3552 0.3800 957,193 +0.01(+2.70%)
Mar 20, 2023 0.3241 0.4692 0.3100 0.3700 1,838,872 +0.03(+8.50%)
Mar 17, 2023 0.3934 0.3946 0.3410 0.3410 1,343,306 -0.06(-14.75%)
Mar 16, 2023 0.4388 0.4390 0.3900 0.4000 1,283,926 -0.04(-9.09%)
Mar 15, 2023 0.4600 0.5450 0.4300 0.4400 2,865,842 -0.27(-37.67%)
Mar 14, 2023 0.6761 0.7199 0.6500 0.7059 508,082 +0.05(+7.61%)
Mar 13, 2023 0.6400 0.6700 0.6110 0.6560 481,177 -0.01(-2.19%)
Mar 10, 2023 0.6600 0.7000 0.6510 0.6707 1,043,167 -0.07(-9.43%)
Mar 09, 2023 0.7800 0.7950 0.7400 0.7405 411,415 -0.03(-4.44%)
Mar 08, 2023 0.7600 0.7968 0.7500 0.7749 366,666 +0.02(+3.32%)
Mar 07, 2023 0.8300 0.8300 0.7440 0.7500 1,251,185 -0.08(-10.16%)
Mar 06, 2023 0.9400 0.9373 0.8100 0.8348 1,994,735 -0.10(-10.24%)
Mar 03, 2023 0.9500 0.9500 0.8901 0.9300 1,203,816 +0.01(+1.31%)
Mar 02, 2023 0.9710 1.010 0.9000 0.9180 2,600,537 -0.09(-9.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.