Indicators

Avid Bioservices Inc (NQ: CDMO )

8.760 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.800	6.860	6.330	6.500	970,191	-0.29(-4.27%)
Dec 28, 2023	6.740	6.910	6.580	6.790	1,430,324	+0.04(+0.59%)
Dec 27, 2023	6.710	6.805	6.585	6.750	923,906	+0.11(+1.66%)
Dec 26, 2023	6.600	6.800	6.450	6.640	1,299,186	+0.13(+2.00%)
Dec 22, 2023	6.500	6.810	6.420	6.510	988,688	+0.10(+1.56%)
Dec 21, 2023	6.380	6.588	6.175	6.410	1,630,672	+0.21(+3.39%)
Dec 20, 2023	7.020	7.100	6.150	6.200	1,973,353	-0.85(-12.06%)
Dec 19, 2023	6.370	7.250	6.350	7.050	2,341,627	+0.94(+15.38%)
Dec 18, 2023	6.150	6.322	5.902	6.110	1,619,603	-0.01(-0.16%)
Dec 15, 2023	5.920	6.135	5.620	6.120	12,826,580	+0.32(+5.52%)
Dec 14, 2023	5.520	6.210	5.440	5.800	2,197,161	+0.46(+8.61%)
Dec 13, 2023	4.980	5.340	4.660	5.340	2,464,186	+0.36(+7.23%)
Dec 12, 2023	5.050	5.250	4.940	4.980	2,092,506	-0.06(-1.19%)
Dec 11, 2023	4.650	5.230	4.500	5.040	2,820,523	+0.40(+8.62%)
Dec 08, 2023	4.300	4.835	4.071	4.640	5,269,275	-0.65(-12.29%)
Dec 07, 2023	5.240	5.320	5.010	5.290	1,397,104	+0.09(+1.73%)
Dec 06, 2023	5.330	5.660	5.170	5.200	1,685,911	-0.09(-1.70%)
Dec 05, 2023	5.430	5.620	5.173	5.290	1,767,811	-0.14(-2.58%)
Dec 04, 2023	4.800	5.450	4.770	5.430	3,049,957	+0.43(+8.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.