Indicators

Cargurus Inc Cl A (NQ: CARG )

23.31 -0.16 (-0.68%)

Streaming Delayed Price Updated: 12:27 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.06	17.46	16.64	17.05	1,965,691	-0.00(-0.03%)
Feb 27, 2023	17.32	17.42	17.04	17.05	1,072,652	+0.04(+0.21%)
Feb 24, 2023	16.66	17.09	16.32	17.02	713,513	-0.14(-0.82%)
Feb 23, 2023	17.05	17.32	16.86	17.16	779,584	+0.36(+2.14%)
Feb 22, 2023	16.61	17.00	16.50	16.80	864,084	+0.28(+1.69%)
Feb 21, 2023	16.70	17.10	16.46	16.52	1,516,809	-0.55(-3.22%)
Feb 17, 2023	16.72	17.11	16.59	17.07	1,117,450	+0.35(+2.09%)
Feb 16, 2023	15.54	17.07	15.37	16.72	1,805,768	-0.58(-3.35%)
Feb 15, 2023	17.01	17.52	16.82	17.30	956,908	+0.17(+0.99%)
Feb 14, 2023	16.61	17.16	16.34	17.13	711,656	+0.38(+2.27%)
Feb 13, 2023	16.49	17.00	16.38	16.75	852,811	+0.42(+2.57%)
Feb 10, 2023	16.64	16.78	16.30	16.33	794,571	-0.47(-2.80%)
Feb 09, 2023	17.45	17.64	16.77	16.80	827,539	-0.50(-2.89%)
Feb 08, 2023	17.53	17.78	17.25	17.30	575,512	-0.39(-2.20%)
Feb 07, 2023	17.30	17.74	17.09	17.69	684,408	+0.24(+1.38%)
Feb 06, 2023	17.22	17.70	17.05	17.45	723,515	-0.03(-0.17%)
Feb 03, 2023	17.56	18.05	17.16	17.48	1,226,634	-0.61(-3.37%)
Feb 02, 2023	18.17	18.53	17.76	18.09	1,496,957	+0.43(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.