Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mustang Bio Inc (NQ: MBIO )

0.3416 -0.0294 (-7.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.850 5.910 5.316 5.499 25,758 -0.25(-4.28%)
Mar 30, 2023 5.362 5.940 5.362 5.745 28,619 +0.34(+6.30%)
Mar 29, 2023 5.427 5.514 5.250 5.404 12,984 -0.02(-0.41%)
Mar 28, 2023 5.550 5.550 5.325 5.427 7,382 +0.03(+0.47%)
Mar 27, 2023 5.252 5.516 5.145 5.402 10,492 +0.16(+3.00%)
Mar 24, 2023 5.521 5.521 5.175 5.244 18,792 -0.16(-2.92%)
Mar 23, 2023 5.686 5.730 5.259 5.402 13,341 -0.08(-1.40%)
Mar 22, 2023 5.700 5.820 5.404 5.478 10,209 -0.20(-3.51%)
Mar 21, 2023 5.208 5.700 5.176 5.678 35,758 +0.43(+8.14%)
Mar 20, 2023 5.400 5.400 5.172 5.250 20,685 -0.11(-2.10%)
Mar 17, 2023 5.811 5.847 5.362 5.362 34,223 -0.45(-7.72%)
Mar 16, 2023 5.700 5.974 5.588 5.811 27,071 -0.17(-2.76%)
Mar 15, 2023 5.700 6.150 5.633 5.976 15,497 +0.07(+1.14%)
Mar 14, 2023 6.152 6.600 5.867 5.909 32,180 -0.23(-3.69%)
Mar 13, 2023 6.222 6.600 6.000 6.135 21,276 -0.09(-1.40%)
Mar 10, 2023 6.859 6.859 6.195 6.222 36,626 -0.60(-8.84%)
Mar 09, 2023 6.945 7.245 6.803 6.825 13,434 -0.38(-5.27%)
Mar 08, 2023 6.900 7.335 6.900 7.205 16,330 +0.10(+1.46%)
Mar 07, 2023 7.530 7.920 6.900 7.101 34,579 -0.51(-6.72%)
Mar 06, 2023 7.890 8.248 7.500 7.612 21,713 -0.50(-6.14%)
Mar 03, 2023 7.950 8.543 7.643 8.111 15,654 +0.32(+4.16%)
Mar 02, 2023 8.550 8.655 7.582 7.787 13,462 -0.46(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.