Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.420 0 +0.00(+0.00%)
Jul 28, 2023 1.440 1.470 1.390 1.420 18,861 -0.04(-2.41%)
Jul 27, 2023 1.500 1.533 1.440 1.455 37,285 -0.00(-0.34%)
Jul 26, 2023 1.480 1.580 1.440 1.460 18,769 -0.01(-0.68%)
Jul 25, 2023 1.480 1.590 1.440 1.470 50,605 -0.15(-9.26%)
Jul 24, 2023 1.550 1.660 1.520 1.620 22,244 +0.00(+0.00%)
Jul 21, 2023 1.630 1.630 1.620 1.620 2,915 -0.00(-0.31%)
Jul 20, 2023 1.660 1.670 1.570 1.625 6,179 -0.09(-5.37%)
Jul 19, 2023 1.670 1.717 1.650 1.717 2,245 +0.06(+3.45%)
Jul 18, 2023 1.574 1.750 1.574 1.660 7,953 +0.03(+1.84%)
Jul 17, 2023 1.630 1.630 1.598 1.630 3,127 +0.05(+2.92%)
Jul 14, 2023 1.670 1.670 1.584 1.584 2,265 +0.03(+2.18%)
Jul 13, 2023 1.560 1.570 1.526 1.550 7,870 +0.03(+1.97%)
Jul 12, 2023 1.520 1.550 1.520 1.520 3,498 +0.01(+0.33%)
Jul 11, 2023 1.580 1.580 1.515 1.515 9,098 -0.04(-2.34%)
Jul 10, 2023 1.570 1.599 1.550 1.551 11,661 +0.07(+4.80%)
Jul 07, 2023 1.550 1.550 1.480 1.480 2,219 -0.07(-4.50%)
Jul 06, 2023 1.490 1.550 1.485 1.550 2,105 +0.05(+3.33%)
Jul 05, 2023 1.540 1.540 1.460 1.500 1,508 -0.04(-2.91%)
Jul 03, 2023 1.460 1.545 1.460 1.545 6,133 +0.03(+2.32%)
Jun 30, 2023 1.470 1.510 1.453 1.510 3,454 -0.01(-0.35%)
Jun 29, 2023 1.480 1.520 1.451 1.515 6,515 +0.09(+5.97%)
Jun 28, 2023 1.500 1.520 1.430 1.430 4,795 -0.04(-2.46%)
Jun 27, 2023 1.470 1.510 1.440 1.466 2,335 -0.06(-4.18%)
Jun 26, 2023 1.530 1.530 1.520 1.530 6,070 -0.01(-0.82%)
Jun 23, 2023 1.530 1.542 1.520 1.542 1,162 +0.02(+1.49%)
Jun 22, 2023 1.515 1.520 1.505 1.520 2,523 +0.03(+2.00%)
Jun 21, 2023 1.500 1.540 1.490 1.490 3,422 -0.06(-3.87%)
Jun 20, 2023 1.510 1.550 1.480 1.550 4,898 +0.05(+2.99%)
Jun 16, 2023 1.480 1.550 1.480 1.505 2,118 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.