Indicators

Nabriva Therapeutics Plc (NQ: NBRV )

1.420 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.600	1.640	1.600	1.600	8,825	+0.00(+0.01%)
Apr 27, 2023	1.455	1.600	1.455	1.600	6,671	+0.00(+0.00%)
Apr 26, 2023	1.487	1.600	1.487	1.600	2,812	+0.02(+1.27%)
Apr 25, 2023	1.540	1.660	1.520	1.580	4,126	+0.02(+1.28%)
Apr 24, 2023	1.600	1.600	1.555	1.560	13,240	-0.10(-6.02%)
Apr 21, 2023	1.676	1.676	1.575	1.660	5,072	+0.02(+1.22%)
Apr 20, 2023	1.570	1.650	1.570	1.640	4,037	+0.01(+0.61%)
Apr 19, 2023	1.580	1.690	1.560	1.630	5,656	+0.02(+1.24%)
Apr 18, 2023	1.490	1.660	1.490	1.610	14,203	+0.09(+5.92%)
Apr 17, 2023	1.504	1.540	1.490	1.520	4,045	+0.02(+1.33%)
Apr 14, 2023	1.450	1.531	1.450	1.500	6,781	-0.06(-3.85%)
Apr 13, 2023	1.500	1.660	1.500	1.560	9,383	+0.03(+1.97%)
Apr 12, 2023	1.550	1.554	1.500	1.530	4,334	-0.02(-1.30%)
Apr 11, 2023	1.768	1.768	1.540	1.550	6,668	-0.05(-3.11%)
Apr 10, 2023	1.510	1.795	1.510	1.600	12,351	-0.15(-8.58%)
Apr 06, 2023	1.700	1.750	1.570	1.750	2,954	+0.16(+10.06%)
Apr 05, 2023	1.630	1.661	1.570	1.590	8,132	-0.12(-7.29%)
Apr 04, 2023	1.750	1.780	1.690	1.715	7,468	+0.02(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.