Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.760 6.820 6.495 6.590 10,763,100 -0.10(-1.49%)
Jun 29, 2023 6.560 6.930 6.560 6.690 9,290,052 +0.09(+1.36%)
Jun 28, 2023 6.350 6.610 6.210 6.600 11,066,460 +0.23(+3.61%)
Jun 27, 2023 6.000 6.540 5.890 6.370 11,154,314 +0.35(+5.81%)
Jun 26, 2023 6.020 6.075 5.830 6.020 11,868,870 +0.00(+0.00%)
Jun 23, 2023 6.220 6.290 6.010 6.020 14,208,939 -0.33(-5.20%)
Jun 22, 2023 6.350 6.475 6.140 6.350 12,370,358 +0.00(+0.00%)
Jun 21, 2023 6.540 6.580 6.340 6.350 13,273,004 -0.28(-4.22%)
Jun 20, 2023 6.430 6.680 6.290 6.630 16,720,732 +0.16(+2.47%)
Jun 16, 2023 6.210 6.490 6.130 6.470 79,288,704 +0.22(+3.60%)
Jun 15, 2023 6.260 6.110 6.245 14,999,322 -1.02(-14.10%)
May 08, 2023 7.000 7.580 6.900 7.270 16,187,194 +0.15(+2.11%)
May 05, 2023 6.840 7.225 6.720 7.120 13,968,284 +0.47(+7.07%)
May 04, 2023 6.900 7.000 6.580 6.650 11,339,575 -0.34(-4.86%)
May 03, 2023 7.010 7.305 6.940 6.990 9,860,259 -0.05(-0.71%)
May 02, 2023 7.250 7.271 6.836 7.040 9,334,864 -0.37(-4.99%)
May 01, 2023 7.470 7.575 7.361 7.410 7,547,651 -0.10(-1.33%)
Apr 28, 2023 7.270 7.615 7.150 7.510 7,046,937 +0.19(+2.60%)
Apr 27, 2023 7.060 7.390 6.990 7.320 7,325,896 +0.37(+5.32%)
Apr 26, 2023 7.150 7.290 6.910 6.950 6,960,745 -0.03(-0.43%)
Apr 25, 2023 7.470 7.510 6.970 6.980 10,744,434 -0.51(-6.81%)
Apr 24, 2023 7.590 7.730 7.430 7.490 6,323,732 -0.09(-1.19%)
Apr 21, 2023 7.490 7.640 7.420 7.580 7,147,651 +0.05(+0.66%)
Apr 20, 2023 7.660 7.690 7.495 7.530 8,593,881 -0.30(-3.83%)
Apr 19, 2023 7.760 7.949 7.640 7.830 9,110,913 +0.05(+0.64%)
Apr 18, 2023 8.150 8.200 7.740 7.780 7,156,878 -0.38(-4.66%)
Apr 17, 2023 7.870 8.210 7.670 8.160 7,471,152 +0.32(+4.02%)
Apr 14, 2023 8.280 8.335 7.720 7.845 9,037,075 -0.50(-5.94%)
Apr 13, 2023 8.130 8.570 8.060 8.340 8,490,209 +0.26(+3.22%)
Apr 12, 2023 9.050 9.060 8.020 8.080 11,433,186 -0.84(-9.42%)
Apr 11, 2023 8.880 9.075 8.860 8.920 6,081,434 +0.06(+0.68%)
Apr 10, 2023 8.710 8.920 8.630 8.860 5,458,254 +0.09(+1.03%)
Apr 06, 2023 8.540 9.200 8.460 8.770 9,194,022 +0.24(+2.81%)
Apr 05, 2023 8.580 8.650 8.305 8.530 6,441,916 -0.12(-1.39%)
Apr 04, 2023 9.130 9.150 8.515 8.650 12,699,992 -0.40(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.