Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 13.98 14.40 13.91 14.39 2,433,555 +0.43(+3.08%)
Jan 30, 2023 14.20 14.43 13.94 13.96 3,482,813 -0.44(-3.06%)
Jan 27, 2023 14.27 14.60 14.18 14.40 5,227,350 -0.01(-0.07%)
Jan 26, 2023 14.81 14.91 14.34 14.41 5,292,477 -0.27(-1.84%)
Jan 25, 2023 14.02 14.74 13.97 14.68 3,898,969 +0.40(+2.80%)
Jan 24, 2023 14.40 14.66 14.27 14.28 2,992,169 -0.28(-1.92%)
Jan 23, 2023 14.00 14.63 13.96 14.56 5,267,672 +0.66(+4.75%)
Jan 20, 2023 13.31 13.97 13.18 13.90 5,720,059 +0.69(+5.22%)
Jan 19, 2023 13.70 13.93 13.18 13.21 5,493,396 -0.73(-5.24%)
Jan 18, 2023 14.57 14.72 13.94 13.94 4,069,598 -0.56(-3.86%)
Jan 17, 2023 14.47 14.58 14.15 14.50 4,297,956 +0.01(+0.07%)
Jan 13, 2023 14.81 14.88 14.45 14.49 4,515,526 -0.57(-3.78%)
Jan 12, 2023 15.15 15.36 14.73 15.06 4,905,211 +0.01(+0.07%)
Jan 11, 2023 14.86 15.07 14.60 15.05 3,756,020 +0.22(+1.48%)
Jan 10, 2023 15.54 15.65 14.60 14.83 8,547,926 -0.99(-6.26%)
Jan 09, 2023 15.63 15.98 15.34 15.82 3,435,443 +0.19(+1.18%)
Jan 06, 2023 15.20 15.69 14.84 15.63 4,600,673 +0.62(+4.09%)
Jan 05, 2023 14.73 15.04 14.43 15.02 3,275,061 +0.20(+1.35%)
Jan 04, 2023 14.42 14.87 14.23 14.82 5,726,828 +0.72(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.