Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 36.60 37.48 36.58 37.43 82,741 +0.47(+1.27%)
Nov 29, 2023 37.04 37.26 36.92 36.96 64,210 -0.24(-0.65%)
Nov 28, 2023 37.25 37.25 36.76 37.20 74,533 -0.32(-0.85%)
Nov 27, 2023 37.00 37.65 37.00 37.52 122,243 +0.51(+1.38%)
Nov 24, 2023 37.05 37.30 37.00 37.01 31,039 +0.00(+0.00%)
Nov 22, 2023 36.79 37.19 36.79 37.01 75,269 +0.14(+0.38%)
Nov 21, 2023 36.87 37.04 36.61 36.87 247,105 -0.52(-1.39%)
Nov 20, 2023 38.53 38.55 37.28 37.39 191,892 -0.12(-0.32%)
Nov 17, 2023 37.28 37.74 37.15 37.51 79,747 +0.55(+1.49%)
Nov 16, 2023 37.75 37.84 36.94 36.96 167,259 -0.71(-1.88%)
Nov 15, 2023 37.28 37.90 37.28 37.67 178,979 +0.31(+0.83%)
Nov 14, 2023 36.75 37.59 36.75 37.36 234,584 +0.98(+2.69%)
Nov 13, 2023 36.42 36.50 35.98 36.38 77,917 +0.04(+0.11%)
Nov 10, 2023 35.93 36.39 35.85 36.34 180,032 +0.09(+0.25%)
Nov 09, 2023 36.70 36.70 36.02 36.25 174,106 -0.45(-1.23%)
Nov 08, 2023 37.38 37.38 36.60 36.70 122,933 -1.37(-3.60%)
Nov 07, 2023 38.12 38.33 37.74 38.07 100,417 -0.02(-0.05%)
Nov 06, 2023 38.91 38.97 38.03 38.09 511,857 +1.03(+2.78%)
Nov 03, 2023 36.72 37.47 36.72 37.06 272,433 +2.53(+7.33%)
Nov 02, 2023 34.82 34.92 34.07 34.53 140,220 +1.20(+3.60%)
Nov 01, 2023 32.87 33.70 32.76 33.33 121,665 -0.11(-0.33%)
Oct 31, 2023 32.77 33.52 32.75 33.44 238,562 +0.58(+1.77%)
Oct 30, 2023 32.23 33.05 32.23 32.86 245,892 +0.99(+3.11%)
Oct 27, 2023 32.74 32.74 31.86 31.87 361,605 -0.72(-2.21%)
Oct 26, 2023 32.64 32.84 32.43 32.59 134,798 -0.16(-0.49%)
Oct 25, 2023 33.04 33.04 32.50 32.75 231,621 -0.97(-2.88%)
Oct 24, 2023 33.91 34.31 33.59 33.72 230,809 -0.53(-1.55%)
Oct 23, 2023 34.89 35.06 34.20 34.25 223,244 -0.76(-2.17%)
Oct 20, 2023 34.26 35.44 34.22 35.01 300,075 +0.57(+1.66%)
Oct 19, 2023 33.86 34.52 33.80 34.44 199,579 +0.08(+0.23%)
Oct 18, 2023 34.72 34.72 34.15 34.36 213,225 -0.74(-2.11%)
Oct 17, 2023 35.00 35.50 34.85 35.10 147,201 +0.38(+1.09%)
Oct 16, 2023 34.64 34.79 34.30 34.72 143,120 +0.00(+0.00%)
Oct 13, 2023 34.87 35.00 34.26 34.72 77,704 -0.34(-0.97%)
Oct 12, 2023 35.25 35.35 34.69 35.06 378,719 -0.27(-0.76%)
Oct 11, 2023 35.49 35.64 35.13 35.33 79,334 -0.02(-0.06%)
Oct 10, 2023 35.74 35.87 35.15 35.35 124,176 +0.07(+0.20%)
Oct 09, 2023 35.61 35.66 34.98 35.28 116,209 -0.30(-0.84%)
Oct 06, 2023 35.25 35.64 35.13 35.58 136,017 +0.68(+1.95%)
Oct 05, 2023 33.99 34.92 33.99 34.90 613,824 +0.92(+2.71%)
Oct 04, 2023 34.09 34.23 33.69 33.98 62,446 +0.12(+0.35%)
Oct 03, 2023 34.00 34.14 33.78 33.86 159,548 -0.54(-1.57%)
Oct 02, 2023 34.35 34.60 34.20 34.40 155,855 -0.15(-0.43%)
Sep 29, 2023 34.53 34.68 34.33 34.55 94,875 +0.38(+1.11%)
Sep 28, 2023 34.25 34.29 34.01 34.17 91,955 -0.13(-0.38%)
Sep 27, 2023 34.88 34.92 34.25 34.30 38,289 -0.14(-0.41%)
Sep 26, 2023 34.52 34.83 34.36 34.44 106,341 -0.27(-0.78%)
Sep 25, 2023 34.66 34.78 34.67 34.71 84,986 -0.56(-1.59%)
Sep 22, 2023 34.99 35.40 34.85 35.27 86,885 +0.11(+0.31%)
Sep 21, 2023 35.43 35.43 34.94 35.16 128,194 -0.50(-1.40%)
Sep 20, 2023 36.21 36.21 35.59 35.66 47,737 -0.06(-0.17%)
Sep 19, 2023 35.70 35.94 35.52 35.72 75,362 -0.23(-0.64%)
Sep 18, 2023 35.96 36.12 35.79 35.95 102,283 -0.31(-0.85%)
Sep 15, 2023 36.06 36.30 36.00 36.26 82,274 +0.13(+0.36%)
Sep 14, 2023 36.22 36.24 36.02 36.13 70,572 +0.03(+0.08%)
Sep 13, 2023 36.29 36.44 36.08 36.10 73,554 -0.03(-0.08%)
Sep 12, 2023 36.85 36.85 36.05 36.13 204,757 -0.55(-1.50%)
Sep 11, 2023 37.02 37.12 36.68 36.68 51,306 -0.36(-0.97%)
Sep 08, 2023 37.05 37.21 36.98 37.04 90,511 -0.22(-0.59%)
Sep 07, 2023 37.19 37.28 36.93 37.26 64,364 +0.00(+0.00%)
Sep 06, 2023 37.01 37.34 36.79 37.26 122,752 +0.03(+0.08%)
Sep 05, 2023 37.93 38.01 37.02 37.23 73,942 -0.83(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.