Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.7391 0.7450 0.6900 0.7300 13,688 -0.01(-1.23%)
Feb 27, 2023 0.6930 0.7600 0.6900 0.7391 19,035 +0.03(+3.89%)
Feb 24, 2023 0.7000 0.7599 0.6931 0.7114 19,592 -0.05(-6.38%)
Feb 23, 2023 0.7273 0.7599 0.7101 0.7599 7,584 +0.03(+4.48%)
Feb 22, 2023 0.7999 0.7999 0.7273 0.7273 10,237 -0.05(-6.41%)
Feb 21, 2023 0.8100 0.8100 0.7350 0.7771 12,651 -0.03(-4.04%)
Feb 17, 2023 0.8100 0.8100 0.7530 0.8098 2,895 -0.01(-1.05%)
Feb 16, 2023 0.8000 0.8184 0.7501 0.8184 6,602 +0.00(+0.13%)
Feb 15, 2023 0.8049 0.8200 0.7900 0.8173 18,162 -0.00(-0.32%)
Feb 14, 2023 0.8038 0.8199 0.8000 0.8199 3,918 -0.00(-0.01%)
Feb 13, 2023 0.8000 0.8200 0.7901 0.8200 20,198 +0.03(+3.80%)
Feb 10, 2023 0.8000 0.8000 0.7351 0.7900 22,195 -0.04(-4.83%)
Feb 09, 2023 0.8301 0.8592 0.8300 0.8301 6,599 -0.03(-3.48%)
Feb 08, 2023 0.8500 0.8700 0.8500 0.8600 2,242 +0.01(+1.18%)
Feb 07, 2023 0.8500 0.8980 0.8344 0.8500 15,280 +0.00(+0.00%)
Feb 06, 2023 0.8300 0.8500 0.8300 0.8500 15,507 +0.03(+3.66%)
Feb 03, 2023 0.8500 0.8500 0.8200 0.8200 21,428 -0.03(-3.20%)
Feb 02, 2023 0.8100 0.8498 0.8100 0.8471 15,388 +0.04(+4.58%)
Feb 01, 2023 0.8200 0.8490 0.8000 0.8100 34,234 -0.01(-1.22%)
Jan 31, 2023 0.7903 0.8200 0.7903 0.8200 35,436 +0.02(+2.63%)
Jan 30, 2023 0.7990 0.7990 0.7725 0.7990 11,171 +0.00(+0.00%)
Jan 27, 2023 0.8000 0.8000 0.7303 0.7990 23,502 +0.02(+2.94%)
Jan 26, 2023 0.7999 0.7999 0.7227 0.7762 14,232 -0.01(-1.41%)
Jan 25, 2023 0.7899 0.7899 0.7503 0.7873 9,730 +0.01(+1.30%)
Jan 24, 2023 0.7900 0.7900 0.7500 0.7772 10,789 +0.01(+0.92%)
Jan 23, 2023 0.7600 0.7825 0.7600 0.7701 10,053 +0.01(+1.34%)
Jan 20, 2023 0.7650 0.7650 0.7400 0.7599 18,135 -0.01(-0.67%)
Jan 19, 2023 0.7640 0.7750 0.7145 0.7650 4,519 +0.00(+0.10%)
Jan 18, 2023 0.7825 0.7988 0.7300 0.7642 36,747 -0.00(-0.26%)
Jan 17, 2023 0.7500 0.8000 0.7345 0.7662 14,621 +0.03(+4.29%)
Jan 13, 2023 0.7800 0.7990 0.7347 0.7347 35,831 -0.04(-5.24%)
Jan 12, 2023 0.7486 0.7876 0.7310 0.7753 24,922 -0.01(-1.61%)
Jan 11, 2023 0.7790 0.7880 0.7501 0.7880 14,674 +0.02(+2.85%)
Jan 10, 2023 0.7300 0.7700 0.7300 0.7662 36,675 +0.05(+7.21%)
Jan 09, 2023 0.7082 0.7299 0.6710 0.7147 11,392 +0.01(+0.92%)
Jan 06, 2023 0.7250 0.7250 0.6768 0.7082 6,333 -0.02(-2.97%)
Jan 05, 2023 0.7466 0.7466 0.6711 0.7299 24,020 +0.02(+2.64%)
Jan 04, 2023 0.7000 0.7478 0.6500 0.7111 23,348 +0.07(+11.20%)
Jan 03, 2023 0.6000 0.6398 0.6000 0.6395 16,038 +0.05(+9.30%)
Dec 30, 2022 0.5800 0.6448 0.5800 0.5851 47,708 +0.03(+4.48%)
Dec 29, 2022 0.5400 0.5800 0.5400 0.5600 25,731 +0.02(+3.70%)
Dec 28, 2022 0.5700 0.6000 0.5200 0.5400 114,544 -0.02(-3.57%)
Dec 27, 2022 0.6006 0.6495 0.5200 0.5600 54,781 -0.04(-6.78%)
Dec 23, 2022 0.6900 0.6900 0.6007 0.6007 66,272 -0.07(-10.02%)
Dec 22, 2022 0.6755 0.6755 0.6600 0.6676 64,594 -0.01(-1.18%)
Dec 21, 2022 0.7400 0.7500 0.6756 0.6756 17,999 -0.06(-7.83%)
Dec 20, 2022 0.7500 0.7800 0.7000 0.7330 28,500 -0.02(-3.17%)
Dec 19, 2022 0.7591 0.7749 0.7028 0.7570 44,900 -0.04(-5.36%)
Dec 16, 2022 0.7600 0.8450 0.7600 0.7999 11,328 -0.00(-0.01%)
Dec 15, 2022 0.8411 0.8411 0.7878 0.8000 19,273 +0.01(+1.27%)
Dec 14, 2022 0.7800 0.8100 0.7503 0.7900 16,607 -0.00(-0.37%)
Dec 13, 2022 0.8100 0.8411 0.7929 0.7929 11,550 -0.01(-0.89%)
Dec 12, 2022 0.8200 0.8488 0.8000 0.8000 29,363 -0.05(-5.52%)
Dec 09, 2022 0.8600 0.8888 0.8121 0.8467 12,038 -0.02(-2.68%)
Dec 08, 2022 0.8500 0.8800 0.8201 0.8700 25,730 +0.01(+0.89%)
Dec 07, 2022 0.9100 0.9100 0.8501 0.8623 18,401 -0.05(-5.24%)
Dec 06, 2022 0.9700 0.9900 0.9100 0.9100 6,648 -0.04(-4.53%)
Dec 05, 2022 1.000 1.005 0.9300 0.9532 18,209 -0.05(-4.67%)
Dec 02, 2022 0.9800 1.000 0.9310 0.9999 12,483 +0.03(+2.83%)
Dec 01, 2022 0.9300 1.030 0.9176 0.9724 11,380 +0.04(+4.56%)
Nov 30, 2022 0.9938 1.030 0.9176 0.9300 22,296 -0.06(-6.17%)
Nov 29, 2022 1.000 1.020 0.9912 0.9912 3,401 -0.02(-2.34%)
Nov 28, 2022 1.010 1.060 1.000 1.015 5,458 -0.04(-3.47%)
Nov 25, 2022 1.010 1.060 1.010 1.052 14,283 -0.01(-0.88%)
Nov 23, 2022 1.010 1.120 1.010 1.061 13,972 -0.02(-1.78%)
Nov 22, 2022 1.010 1.113 1.010 1.080 29,732 +0.07(+6.93%)
Nov 21, 2022 1.060 1.070 1.010 1.010 11,784 -0.04(-3.81%)
Nov 18, 2022 1.010 1.100 1.010 1.050 4,671 +0.03(+2.94%)
Nov 17, 2022 1.060 1.155 1.020 1.020 16,612 -0.04(-3.77%)
Nov 16, 2022 1.200 1.200 0.9911 1.060 47,205 -0.13(-10.92%)
Nov 15, 2022 1.460 1.460 1.190 1.190 116,949 -0.37(-23.72%)
Nov 14, 2022 1.480 1.590 1.426 1.560 29,974 +0.12(+8.33%)
Nov 11, 2022 1.420 1.490 1.340 1.440 21,911 +0.01(+0.50%)
Nov 10, 2022 1.384 1.450 1.370 1.433 12,095 +0.01(+0.91%)
Nov 09, 2022 1.400 1.515 1.360 1.420 32,226 -0.11(-7.19%)
Nov 08, 2022 1.530 1.659 1.520 1.530 10,893 -0.03(-1.92%)
Nov 07, 2022 1.600 1.635 1.530 1.560 30,239 -0.01(-0.64%)
Nov 04, 2022 1.590 1.600 1.570 1.570 3,292 -0.05(-3.08%)
Nov 03, 2022 1.620 1.623 1.595 1.620 6,466 +0.03(+1.88%)
Nov 02, 2022 1.590 1.600 1.585 1.590 4,463 +0.00(+0.00%)
Nov 01, 2022 1.591 1.591 1.590 1.590 1,522 +0.03(+1.92%)
Oct 31, 2022 1.600 1.620 1.560 1.560 8,019 -0.06(-3.70%)
Oct 28, 2022 1.600 1.620 1.590 1.620 9,888 +0.05(+2.86%)
Oct 27, 2022 1.600 1.700 1.575 1.575 4,993 +0.00(+0.32%)
Oct 26, 2022 1.670 1.700 1.570 1.570 7,638 -0.07(-4.27%)
Oct 25, 2022 1.640 1.652 1.620 1.640 2,987 -0.04(-2.38%)
Oct 24, 2022 1.580 1.680 1.560 1.680 14,158 +0.08(+5.00%)
Oct 21, 2022 1.590 1.610 1.586 1.600 2,503 -0.01(-0.93%)
Oct 20, 2022 1.600 1.700 1.570 1.615 3,226 +0.05(+3.53%)
Oct 19, 2022 1.540 1.640 1.540 1.560 7,878 +0.01(+0.65%)
Oct 18, 2022 1.520 1.577 1.505 1.550 7,543 -0.00(-0.05%)
Oct 17, 2022 1.512 1.610 1.512 1.551 4,958 +0.03(+2.18%)
Oct 14, 2022 1.530 1.530 1.518 1.518 868 -0.00(-0.16%)
Oct 13, 2022 1.587 1.587 1.511 1.520 2,249 +0.02(+1.03%)
Oct 12, 2022 1.510 1.570 1.500 1.505 13,224 -0.08(-4.77%)
Oct 11, 2022 1.560 1.650 1.559 1.580 2,049 -0.04(-2.40%)
Oct 10, 2022 1.560 1.630 1.550 1.619 2,427 +0.04(+2.46%)
Oct 07, 2022 1.630 1.700 1.540 1.580 6,437 -0.10(-5.68%)
Oct 06, 2022 1.600 1.700 1.600 1.675 3,587 +0.08(+4.69%)
Oct 05, 2022 1.590 1.650 1.590 1.600 912 -0.03(-1.84%)
Oct 04, 2022 1.570 1.640 1.565 1.630 11,576 +0.05(+3.39%)
Oct 03, 2022 1.580 1.600 1.560 1.577 5,784 +0.05(+3.04%)
Sep 30, 2022 1.540 1.570 1.530 1.530 4,548 +0.02(+1.32%)
Sep 29, 2022 1.507 1.554 1.507 1.510 6,430 +0.03(+2.03%)
Sep 28, 2022 1.470 1.480 1.460 1.480 4,188 +0.03(+2.07%)
Sep 27, 2022 1.555 1.555 1.450 1.450 9,164 -0.04(-2.68%)
Sep 26, 2022 1.510 1.560 1.480 1.490 5,432 -0.05(-3.25%)
Sep 23, 2022 1.620 1.620 1.500 1.540 22,252 -0.08(-4.89%)
Sep 22, 2022 1.570 1.650 1.550 1.619 11,837 +0.02(+1.19%)
Sep 21, 2022 1.650 1.650 1.580 1.600 4,948 -0.05(-3.03%)
Sep 20, 2022 1.660 1.680 1.640 1.650 6,204 -0.06(-3.51%)
Sep 19, 2022 1.740 1.740 1.675 1.710 4,612 -0.03(-1.72%)
Sep 16, 2022 1.680 1.740 1.640 1.740 18,754 +0.05(+2.96%)
Sep 15, 2022 1.630 1.690 1.610 1.690 6,414 +0.09(+5.62%)
Sep 14, 2022 1.580 1.625 1.560 1.600 7,735 -0.02(-1.23%)
Sep 13, 2022 1.600 1.640 1.600 1.620 6,707 +0.05(+3.18%)
Sep 12, 2022 1.570 1.620 1.560 1.570 12,815 +0.00(+0.12%)
Sep 09, 2022 1.580 1.600 1.550 1.568 8,539 +0.01(+0.52%)
Sep 08, 2022 1.530 1.600 1.520 1.560 49,822 -0.04(-2.43%)
Sep 07, 2022 1.610 1.615 1.570 1.599 31,411 -0.01(-0.70%)
Sep 06, 2022 1.640 1.715 1.610 1.610 17,884 -0.08(-4.73%)
Sep 02, 2022 1.730 1.730 1.680 1.690 1,785 -0.00(-0.01%)
Sep 01, 2022 1.690 1.697 1.680 1.690 5,029 -0.01(-0.58%)
Aug 31, 2022 1.740 1.740 1.690 1.700 12,768 -0.00(-0.05%)
Aug 30, 2022 1.715 1.740 1.690 1.701 2,100 -0.01(-0.53%)
Aug 29, 2022 1.720 1.730 1.680 1.710 6,929 -0.02(-0.87%)
Aug 26, 2022 1.700 1.740 1.700 1.725 4,819 +0.01(+0.29%)
Aug 25, 2022 1.700 1.720 1.700 1.720 3,814 +0.01(+0.58%)
Aug 24, 2022 1.720 1.720 1.670 1.710 16,487 +0.02(+1.18%)
Aug 23, 2022 1.737 1.737 1.690 1.690 4,764 -0.03(-1.74%)
Aug 22, 2022 1.790 1.820 1.686 1.720 7,695 -0.02(-1.25%)
Aug 19, 2022 1.760 1.850 1.710 1.742 3,815 -0.02(-1.03%)
Aug 18, 2022 1.750 1.820 1.730 1.760 5,370 +0.08(+4.76%)
Aug 17, 2022 1.740 1.840 1.670 1.680 53,477 -0.08(-4.55%)
Aug 16, 2022 1.770 1.790 1.760 1.760 4,737 -0.04(-2.22%)
Aug 15, 2022 1.840 1.870 1.770 1.800 35,299 -0.04(-2.17%)
Aug 12, 2022 2.160 2.160 1.799 1.840 109,668 -0.33(-15.20%)
Aug 11, 2022 2.060 2.170 2.055 2.170 48,521 +0.12(+5.85%)
Aug 10, 2022 2.000 2.059 1.980 2.050 6,738 +0.02(+0.99%)
Aug 09, 2022 2.005 2.050 2.005 2.030 6,133 +0.00(+0.00%)
Aug 08, 2022 2.010 2.050 1.960 2.030 20,103 +0.03(+1.50%)
Aug 05, 2022 1.980 2.000 1.890 2.000 13,127 +0.02(+1.01%)
Aug 04, 2022 2.040 2.040 1.940 1.980 21,021 -0.02(-1.00%)
Aug 03, 2022 1.930 2.060 1.890 2.000 22,844 +0.07(+3.63%)
Aug 02, 2022 1.850 1.930 1.817 1.930 5,575 +0.08(+4.32%)
Aug 01, 2022 1.790 1.850 1.790 1.850 3,045 +0.05(+2.78%)
Jul 29, 2022 1.775 1.830 1.770 1.800 10,859 +0.07(+4.05%)
Jul 28, 2022 1.730 1.770 1.720 1.730 5,646 +0.06(+3.59%)
Jul 27, 2022 1.590 1.720 1.590 1.670 12,579 +0.00(+0.00%)
Jul 26, 2022 1.800 1.810 1.640 1.670 33,626 -0.21(-11.17%)
Jul 25, 2022 1.835 1.910 1.810 1.880 2,324 +0.00(+0.00%)
Jul 22, 2022 1.820 1.920 1.800 1.880 9,291 +0.00(+0.00%)
Jul 21, 2022 1.860 1.890 1.830 1.880 3,862 +0.03(+1.62%)
Jul 20, 2022 1.820 1.880 1.821 1.850 6,038 -0.01(-0.54%)
Jul 19, 2022 1.810 1.890 1.790 1.860 15,610 +0.05(+2.48%)
Jul 18, 2022 1.670 1.820 1.670 1.815 12,273 +0.14(+8.04%)
Jul 15, 2022 1.728 1.728 1.680 1.680 1,098 +0.00(+0.00%)
Jul 14, 2022 1.710 1.745 1.640 1.680 5,893 -0.06(-3.17%)
Jul 13, 2022 1.820 1.820 1.710 1.735 3,672 -0.03(-1.98%)
Jul 12, 2022 1.730 1.772 1.720 1.770 2,539 +0.05(+2.91%)
Jul 11, 2022 1.751 1.751 1.720 1.720 1,530 -0.01(-0.58%)
Jul 08, 2022 1.670 1.730 1.660 1.730 3,689 +0.06(+3.59%)
Jul 07, 2022 1.690 1.734 1.650 1.670 12,044 +0.01(+0.60%)
Jul 06, 2022 1.700 1.720 1.660 1.660 9,495 -0.06(-3.49%)
Jul 05, 2022 1.740 1.770 1.710 1.720 11,525 -0.08(-4.44%)
Jul 01, 2022 1.745 1.839 1.745 1.800 11,260 +0.03(+1.69%)
Jun 30, 2022 1.800 1.800 1.720 1.770 6,832 -0.03(-1.67%)
Jun 29, 2022 1.750 1.800 1.720 1.800 3,128 -0.01(-0.55%)
Jun 28, 2022 1.810 1.850 1.780 1.810 5,788 +0.00(+0.00%)
Jun 27, 2022 1.800 1.890 1.790 1.810 12,184 +0.04(+2.26%)
Jun 24, 2022 1.690 1.790 1.690 1.770 11,707 +0.07(+4.12%)
Jun 23, 2022 1.650 1.720 1.650 1.700 4,482 +0.03(+1.80%)
Jun 22, 2022 1.690 1.700 1.641 1.670 3,864 -0.03(-1.76%)
Jun 21, 2022 1.650 1.750 1.650 1.700 19,343 +0.07(+4.29%)
Jun 17, 2022 1.710 1.710 1.620 1.630 14,792 +0.01(+0.62%)
Jun 16, 2022 1.630 1.670 1.620 1.620 8,284 -0.03(-1.82%)
Jun 15, 2022 1.630 1.750 1.630 1.650 16,467 -0.03(-1.79%)
Jun 14, 2022 1.710 1.770 1.660 1.680 32,636 -0.03(-1.75%)
Jun 13, 2022 1.720 1.820 1.640 1.710 37,034 -0.11(-5.98%)
Jun 10, 2022 1.820 1.870 1.810 1.819 3,572 -0.04(-1.95%)
Jun 09, 2022 1.980 1.980 1.820 1.855 9,066 -0.11(-5.84%)
Jun 08, 2022 1.840 1.970 1.791 1.970 19,811 +0.15(+8.24%)
Jun 07, 2022 1.780 1.830 1.760 1.820 24,645 +0.01(+0.55%)
Jun 06, 2022 1.800 1.825 1.750 1.810 30,377 -0.01(-0.55%)
Jun 03, 2022 1.860 1.873 1.800 1.820 11,928 -0.02(-1.09%)
Jun 02, 2022 1.850 1.850 1.820 1.840 9,294 -0.04(-2.12%)
Jun 01, 2022 1.899 1.940 1.850 1.880 10,589 +0.02(+1.07%)
May 31, 2022 1.820 1.891 1.820 1.860 6,914 +0.00(+0.00%)
May 27, 2022 1.861 1.910 1.790 1.860 27,437 +0.04(+2.20%)
May 26, 2022 1.837 1.880 1.765 1.820 17,133 +0.00(+0.01%)
May 25, 2022 1.840 1.893 1.800 1.820 20,481 -0.05(-2.68%)
May 24, 2022 1.840 1.900 1.830 1.870 25,576 -0.01(-0.80%)
May 23, 2022 1.890 1.920 1.885 1.885 7,031 -0.00(-0.26%)
May 20, 2022 1.925 1.925 1.890 1.890 7,678 +0.00(+0.00%)
May 19, 2022 1.850 1.940 1.850 1.890 32,002 -0.06(-3.08%)
May 18, 2022 2.040 2.040 1.945 1.950 4,389 -0.02(-1.02%)
May 17, 2022 2.080 2.110 1.960 1.970 29,115 -0.14(-6.64%)
May 16, 2022 2.130 2.180 2.090 2.110 20,168 +0.10(+4.98%)
May 13, 2022 1.950 2.030 1.950 2.010 31,626 +0.06(+3.08%)
May 12, 2022 1.868 1.960 1.868 1.950 32,842 +0.01(+0.42%)
May 11, 2022 2.060 2.060 1.870 1.942 52,282 -0.14(-6.51%)
May 10, 2022 2.120 2.120 2.040 2.077 10,596 -0.01(-0.62%)
May 09, 2022 2.080 2.120 2.030 2.090 42,803 -0.03(-1.26%)
May 06, 2022 2.060 2.117 2.030 2.117 5,346 +0.02(+0.79%)
May 05, 2022 2.180 2.180 2.100 2.100 6,453 -0.05(-2.32%)
May 04, 2022 2.110 2.162 2.040 2.150 50,322 +0.00(+0.00%)
May 03, 2022 2.100 2.171 2.100 2.150 4,453 +0.02(+0.94%)
May 02, 2022 2.130 2.130 2.065 2.130 22,287 +0.00(+0.00%)
Apr 29, 2022 2.150 2.232 2.090 2.130 18,742 -0.02(-0.93%)
Apr 28, 2022 2.100 2.170 2.010 2.150 20,873 +0.05(+2.38%)
Apr 27, 2022 2.040 2.120 2.040 2.100 14,482 -0.05(-2.33%)
Apr 26, 2022 1.980 2.150 1.980 2.150 38,982 +0.13(+6.44%)
Apr 25, 2022 2.120 2.140 2.010 2.020 50,969 -0.16(-7.34%)
Apr 22, 2022 2.110 2.195 2.110 2.180 13,076 +0.04(+1.87%)
Apr 21, 2022 2.200 2.200 2.140 2.140 17,042 -0.05(-2.41%)
Apr 20, 2022 2.210 2.220 2.180 2.193 4,758 +0.02(+1.06%)
Apr 19, 2022 2.190 2.250 2.150 2.170 56,317 +0.01(+0.46%)
Apr 18, 2022 2.110 2.201 2.110 2.160 15,400 +0.05(+2.37%)
Apr 14, 2022 2.100 2.160 2.100 2.110 22,643 -0.05(-2.31%)
Apr 13, 2022 2.120 2.240 2.110 2.160 30,352 +0.06(+2.86%)
Apr 12, 2022 2.120 2.200 2.100 2.100 25,170 -0.02(-0.94%)
Apr 11, 2022 2.130 2.180 2.100 2.120 15,821 -0.06(-2.75%)
Apr 08, 2022 2.210 2.275 2.180 2.180 17,832 -0.03(-1.36%)
Apr 07, 2022 2.250 2.300 2.210 2.210 15,021 -0.05(-2.21%)
Apr 06, 2022 2.280 2.345 2.240 2.260 11,579 -0.01(-0.44%)
Apr 05, 2022 2.230 2.470 2.230 2.270 18,551 -0.01(-0.44%)
Apr 04, 2022 2.270 2.331 2.210 2.280 54,242 -0.07(-2.98%)
Apr 01, 2022 2.440 2.460 2.310 2.350 15,586 -0.05(-2.08%)
Mar 31, 2022 2.460 2.460 2.370 2.400 10,642 -0.02(-0.83%)
Mar 30, 2022 2.380 2.530 2.380 2.420 37,832 -0.03(-1.22%)
Mar 29, 2022 2.150 2.480 2.150 2.450 97,853 -0.05(-2.00%)
Mar 28, 2022 2.460 2.590 2.430 2.500 157,187 +0.00(+0.00%)
Mar 25, 2022 2.490 2.530 2.430 2.500 43,817 -0.07(-2.72%)
Mar 24, 2022 2.460 2.600 2.450 2.570 62,987 +0.12(+4.90%)
Mar 23, 2022 2.530 2.619 2.420 2.450 314,705 -0.08(-3.16%)
Mar 22, 2022 2.470 2.610 2.380 2.530 257,446 -0.12(-4.71%)
Mar 21, 2022 2.320 2.900 2.300 2.655 1,853,482 +0.33(+14.44%)
Mar 18, 2022 2.310 2.350 2.280 2.320 12,058 +0.01(+0.43%)
Mar 17, 2022 2.210 2.310 2.160 2.310 47,732 +0.12(+5.48%)
Mar 16, 2022 2.140 2.220 2.110 2.190 22,627 +0.03(+1.39%)
Mar 15, 2022 2.250 2.250 2.130 2.160 26,572 -0.06(-2.70%)
Mar 14, 2022 2.210 2.300 2.135 2.220 46,218 +0.07(+3.26%)
Mar 11, 2022 2.390 2.460 2.130 2.150 60,124 -0.21(-8.90%)
Mar 10, 2022 2.400 2.490 2.300 2.360 53,041 -0.11(-4.45%)
Mar 09, 2022 2.640 2.667 2.330 2.470 263,081 -0.35(-12.41%)
Mar 08, 2022 2.140 2.850 2.080 2.820 715,884 +0.68(+31.78%)
Mar 07, 2022 2.140 2.160 2.076 2.140 21,679 +0.01(+0.47%)
Mar 04, 2022 2.230 2.235 2.091 2.130 31,318 -0.10(-4.27%)
Mar 03, 2022 2.260 2.260 2.170 2.225 49,050 -0.03(-1.55%)
Mar 02, 2022 2.250 2.337 2.204 2.260 60,365 +0.02(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.