Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgain Inc (NQ: AIRG )

5.295 -0.065 (-1.21%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.300 5.430 5.300 5.400 12,578 +0.08(+1.50%)
Jun 29, 2023 5.190 5.370 5.186 5.320 10,368 +0.14(+2.70%)
Jun 28, 2023 5.070 5.285 5.070 5.180 12,056 -0.02(-0.38%)
Jun 27, 2023 5.210 5.311 5.110 5.200 9,757 +0.00(+0.00%)
Jun 26, 2023 5.260 5.380 5.200 5.200 8,291 -0.07(-1.33%)
Jun 23, 2023 5.080 5.270 5.060 5.270 23,516 +0.13(+2.53%)
Jun 22, 2023 5.300 5.370 5.050 5.140 29,414 -0.20(-3.74%)
Jun 21, 2023 5.310 5.530 5.300 5.340 24,186 +0.04(+0.75%)
Jun 20, 2023 5.450 5.510 5.300 5.300 10,730 -0.15(-2.75%)
Jun 16, 2023 5.520 5.540 5.320 5.450 13,166 -0.10(-1.80%)
Jun 15, 2023 5.500 5.670 5.500 5.550 14,249 +0.04(+0.73%)
Jun 14, 2023 5.620 5.767 5.510 5.510 20,606 -0.10(-1.78%)
Jun 13, 2023 5.860 5.910 5.610 5.610 23,357 -0.27(-4.59%)
Jun 12, 2023 5.940 6.000 5.760 5.880 12,564 -0.12(-2.00%)
Jun 09, 2023 6.070 6.230 5.980 6.000 2,639 -0.13(-2.12%)
Jun 08, 2023 6.350 6.370 6.100 6.130 5,354 +0.18(+3.03%)
Jun 07, 2023 5.860 6.200 5.750 5.950 20,672 +0.13(+2.23%)
Jun 06, 2023 5.760 5.875 5.760 5.820 6,756 +0.12(+2.11%)
Jun 05, 2023 5.843 5.870 5.679 5.700 5,150 -0.03(-0.52%)
Jun 02, 2023 5.611 5.850 5.611 5.730 14,873 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.