Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.6000	0.6052	0.5704	0.5705	37,547	-0.02(-3.71%)
Mar 30, 2023	0.5700	0.6174	0.5700	0.5925	120,059	+0.02(+3.93%)
Mar 29, 2023	0.6178	0.6178	0.5700	0.5701	20,891	+0.00(+0.02%)
Mar 28, 2023	0.5800	0.5918	0.5610	0.5700	28,915	-0.01(-0.92%)
Mar 27, 2023	0.6088	0.6100	0.5704	0.5753	34,508	-0.02(-4.05%)
Mar 24, 2023	0.5710	0.6230	0.5610	0.5996	89,435	+0.01(+1.63%)
Mar 23, 2023	0.5610	0.6098	0.5610	0.5900	15,920	+0.03(+5.17%)
Mar 22, 2023	0.6000	0.6329	0.5600	0.5610	34,686	-0.04(-6.50%)
Mar 21, 2023	0.5900	0.6493	0.5700	0.6000	70,528	-0.00(-0.03%)
Mar 20, 2023	0.6200	0.6520	0.6000	0.6002	23,323	-0.05(-7.93%)
Mar 17, 2023	0.6150	0.6520	0.6000	0.6519	46,730	+0.04(+6.82%)
Mar 16, 2023	0.6200	0.6520	0.6020	0.6103	11,975	-0.01(-0.83%)
Mar 15, 2023	0.6100	0.6490	0.6100	0.6154	14,677	-0.01(-2.32%)
Mar 14, 2023	0.6352	0.6534	0.6000	0.6300	89,246	-0.01(-0.99%)
Mar 13, 2023	0.6430	0.7065	0.6101	0.6363	72,548	-0.02(-2.56%)
Mar 10, 2023	0.7000	0.7390	0.6301	0.6530	81,876	-0.07(-9.31%)
Mar 09, 2023	0.7665	0.7899	0.7031	0.7200	49,062	-0.01(-1.37%)
Mar 08, 2023	0.7100	0.7599	0.7065	0.7300	56,526	+0.00(+0.16%)
Mar 07, 2023	0.7600	0.7600	0.6900	0.7288	87,783	-0.02(-2.63%)
Mar 06, 2023	0.7800	0.7919	0.7121	0.7485	36,458	-0.02(-2.79%)
Mar 03, 2023	0.8304	0.8304	0.7601	0.7700	110,643	-0.04(-4.57%)
Mar 02, 2023	0.8500	0.8470	0.7600	0.8069	49,795	+0.03(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cyclacel Pharmaceuti (NQ: CYCC )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Cyclacel Pharmaceuti (NQ: CYCC )

Historical Prices

Sections

Services