Skip to main content

Torm Plc Cl A (NQ: TRMD )

36.44 +0.39 (+1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 18.97 19.44 18.95 19.21 274,628 +0.64(+3.42%)
Jun 29, 2023 18.34 18.79 18.34 18.57 196,890 +0.42(+2.32%)
Jun 28, 2023 17.95 18.21 17.77 18.15 187,916 +0.28(+1.56%)
Jun 27, 2023 18.10 18.20 17.77 17.87 396,878 -0.31(-1.71%)
Jun 26, 2023 18.76 18.91 18.18 18.18 353,396 -0.59(-3.13%)
Jun 23, 2023 18.94 18.94 18.59 18.77 237,590 -0.47(-2.44%)
Jun 22, 2023 19.36 19.36 19.13 19.24 170,034 -0.37(-1.87%)
Jun 21, 2023 19.27 19.71 19.24 19.60 321,359 +0.35(+1.82%)
Jun 20, 2023 19.33 19.44 18.90 19.25 506,049 -1.07(-5.24%)
Jun 16, 2023 20.42 20.46 20.14 20.32 165,133 -0.09(-0.43%)
Jun 15, 2023 20.15 20.49 20.13 20.41 282,150 -1.73(-7.79%)
May 08, 2023 22.03 22.28 21.60 22.13 420,724 -0.27(-1.21%)
May 05, 2023 22.48 23.02 22.21 22.40 357,113 +0.32(+1.47%)
May 04, 2023 21.88 22.23 21.71 22.08 638,268 +0.11(+0.48%)
May 03, 2023 22.61 22.77 21.86 21.97 1,050,418 +0.16(+0.73%)
May 02, 2023 22.87 23.00 21.59 21.82 876,755 -0.57(-2.56%)
May 01, 2023 23.45 23.45 22.13 22.39 803,942 -1.29(-5.45%)
Apr 28, 2023 23.58 23.79 23.27 23.68 362,658 -0.15(-0.63%)
Apr 27, 2023 23.69 23.93 23.48 23.83 606,342 +0.46(+1.97%)
Apr 26, 2023 24.52 24.58 23.27 23.37 680,796 -0.88(-3.61%)
Apr 25, 2023 24.87 24.90 24.11 24.25 433,570 -1.24(-4.86%)
Apr 24, 2023 24.36 25.74 24.30 25.49 623,517 +0.90(+3.66%)
Apr 21, 2023 24.63 25.07 24.16 24.59 655,523 -0.88(-3.47%)
Apr 20, 2023 26.27 26.48 25.46 25.47 623,068 -0.94(-3.57%)
Apr 19, 2023 26.73 26.82 25.98 26.42 697,070 -0.62(-2.29%)
Apr 18, 2023 26.65 27.22 26.34 27.03 885,425 +0.36(+1.36%)
Apr 17, 2023 25.27 26.88 25.25 26.67 1,143,526 +1.64(+6.55%)
Apr 14, 2023 24.45 25.21 24.38 25.03 996,108 +0.91(+3.76%)
Apr 13, 2023 23.24 24.38 23.17 24.13 582,664 +1.16(+5.07%)
Apr 12, 2023 22.79 23.14 22.57 22.96 309,074 +0.10(+0.43%)
Apr 11, 2023 22.79 23.24 22.64 22.87 401,329 +0.18(+0.80%)
Apr 10, 2023 22.22 23.13 22.19 22.68 467,691 +0.88(+4.05%)
Apr 06, 2023 22.42 22.47 21.80 21.80 268,013 -0.45(-2.00%)
Apr 05, 2023 21.91 22.30 21.68 22.25 314,279 +0.30(+1.38%)
Apr 04, 2023 21.82 22.15 21.57 21.94 539,539 +0.17(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.