Indicators

Information Svcs Group (NQ: III )

3.500 -0.060 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.988	5.112	4.988	5.026	146,557	+0.01(+0.19%)
Feb 27, 2023	4.931	5.036	4.931	5.017	83,621	+0.12(+2.53%)
Feb 24, 2023	4.826	4.912	4.778	4.893	155,251	+0.00(+0.00%)
Feb 23, 2023	4.835	4.917	4.769	4.893	216,402	+0.10(+1.99%)
Feb 22, 2023	5.026	5.050	4.788	4.797	180,322	-0.22(-4.37%)
Feb 21, 2023	5.102	5.147	4.962	5.017	94,022	-0.15(-2.95%)
Feb 17, 2023	5.131	5.179	5.083	5.169	129,453	+0.07(+1.31%)
Feb 16, 2023	5.102	5.212	5.102	5.102	122,427	-0.06(-1.11%)
Feb 15, 2023	5.083	5.193	5.083	5.160	60,053	+0.01(+0.19%)
Feb 14, 2023	5.226	5.244	5.074	5.150	173,893	-0.08(-1.46%)
Feb 13, 2023	5.303	5.360	5.026	5.226	189,210	-0.02(-0.36%)
Feb 10, 2023	5.064	5.279	5.064	5.246	250,254	+0.16(+3.19%)
Feb 09, 2023	5.045	5.160	5.045	5.083	141,739	+0.05(+0.95%)
Feb 08, 2023	5.074	5.179	5.007	5.036	106,450	-0.11(-2.22%)
Feb 07, 2023	4.998	5.150	4.998	5.150	83,583	+0.11(+2.27%)
Feb 06, 2023	5.226	5.229	4.998	5.036	170,948	-0.21(-4.00%)
Feb 03, 2023	5.303	5.322	5.169	5.246	109,383	-0.11(-2.14%)
Feb 02, 2023	5.102	5.379	5.102	5.360	348,169	+0.28(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.