Skip to main content

Zillow Group Cl C (NQ: Z )

48.78 -1.60 (-3.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 43.79 44.54 43.41 44.21 2,277,251 +0.84(+1.94%)
Jan 30, 2023 43.62 44.27 43.15 43.37 3,249,284 -1.19(-2.67%)
Jan 27, 2023 43.63 45.01 43.55 44.56 2,709,721 +0.83(+1.90%)
Jan 26, 2023 43.28 43.80 42.46 43.73 2,588,275 +1.48(+3.50%)
Jan 25, 2023 43.24 43.24 41.16 42.25 4,474,735 -2.37(-5.31%)
Jan 24, 2023 44.05 45.20 43.73 44.62 3,874,181 +0.20(+0.45%)
Jan 23, 2023 43.28 44.44 42.94 44.42 2,446,774 +1.26(+2.92%)
Jan 20, 2023 42.40 43.24 41.97 43.16 2,600,467 +1.35(+3.23%)
Jan 19, 2023 42.09 42.47 41.48 41.81 3,263,048 -0.65(-1.53%)
Jan 18, 2023 42.97 43.31 41.56 42.46 2,680,589 -0.38(-0.89%)
Jan 17, 2023 43.23 43.54 42.48 42.84 3,317,154 -0.61(-1.40%)
Jan 13, 2023 42.41 43.52 41.65 43.45 3,169,312 +0.22(+0.51%)
Jan 12, 2023 42.57 43.42 42.25 43.23 4,528,991 +0.88(+2.08%)
Jan 11, 2023 41.23 42.70 40.89 42.35 6,023,952 +1.49(+3.65%)
Jan 10, 2023 38.74 40.87 38.72 40.86 6,782,389 +2.11(+5.45%)
Jan 09, 2023 37.54 39.44 37.29 38.75 5,338,236 +2.87(+8.00%)
Jan 06, 2023 35.32 35.95 34.75 35.88 3,673,284 +0.78(+2.22%)
Jan 05, 2023 35.23 35.33 34.59 35.10 4,751,609 -0.51(-1.43%)
Jan 04, 2023 34.29 36.01 33.75 35.61 10,848,018 +1.93(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.