Indicators

Grupo Aeroportuario ADR (NQ: OMAB )

88.92 +0.25 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	82.93	86.46	82.87	84.85	133,810	+2.25(+2.72%)
Apr 27, 2023	81.29	82.91	80.64	82.60	99,415	+2.67(+3.34%)
Apr 26, 2023	80.21	81.06	78.96	79.93	107,379	+0.36(+0.45%)
Apr 25, 2023	78.95	80.28	78.07	79.57	184,293	+0.51(+0.65%)
Apr 24, 2023	75.42	79.50	75.42	79.06	244,709	+2.86(+3.76%)
Apr 21, 2023	80.71	80.89	75.59	76.20	161,964	-4.51(-5.59%)
Apr 20, 2023	83.41	83.41	80.60	80.71	105,233	-2.92(-3.49%)
Apr 19, 2023	83.11	84.60	83.11	83.63	181,158	-0.19(-0.23%)
Apr 18, 2023	87.16	87.99	83.01	83.82	107,101	-3.69(-4.21%)
Apr 17, 2023	86.94	87.68	85.74	87.50	72,399	+0.10(+0.11%)
Apr 14, 2023	87.49	87.68	86.21	87.41	76,096	-0.03(-0.03%)
Apr 13, 2023	87.42	88.32	86.83	87.44	110,815	+0.23(+0.27%)
Apr 12, 2023	87.92	88.97	86.92	87.20	65,828	-0.27(-0.31%)
Apr 11, 2023	85.45	88.00	85.04	87.48	98,216	+2.49(+2.93%)
Apr 10, 2023	84.22	85.31	83.73	84.98	35,363	+0.70(+0.83%)
Apr 06, 2023	84.36	85.00	83.85	84.28	53,445	+0.32(+0.38%)
Apr 05, 2023	87.54	87.80	83.71	83.96	48,318	-3.53(-4.04%)
Apr 04, 2023	86.37	88.26	86.37	87.50	71,827	+1.34(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.