Indicators

SoFi Web 3 ETF (NQ: TWEB )

22.02 UNCHANGED

Last Price Updated: 4:15 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.24	15.25	15.21	15.25	622	+0.05(+0.36%)
Apr 27, 2023	14.93	15.19	14.90	15.19	845	+0.57(+3.90%)
Apr 26, 2023	14.97	14.97	14.60	14.62	997	+0.03(+0.23%)
Apr 25, 2023	14.59	14.59	14.59	14.59	127	-0.19(-1.30%)
Apr 24, 2023	15.10	15.10	14.73	14.78	1,758	-0.23(-1.51%)
Apr 21, 2023	15.01	15.01	15.01	15.01	215	-0.14(-0.91%)
Apr 20, 2023	15.14	15.14	15.14	15.14	78	-0.50(-3.21%)
Apr 19, 2023	15.77	15.77	15.64	15.64	589	-0.36(-2.25%)
Apr 18, 2023	16.09	16.09	16.01	16.01	439	+0.07(+0.45%)
Apr 17, 2023	15.98	15.98	15.86	15.93	974	-0.13(-0.80%)
Apr 14, 2023	16.09	16.09	15.88	16.06	634	-0.03(-0.21%)
Apr 13, 2023	16.10	16.10	16.10	16.10	141	+0.57(+3.66%)
Apr 12, 2023	15.77	15.77	15.53	15.53	391	-0.26(-1.66%)
Apr 11, 2023	15.38	15.79	15.38	15.79	422	+0.41(+2.69%)
Apr 10, 2023	14.74	15.38	14.74	15.38	913	+0.41(+2.72%)
Apr 06, 2023	14.69	14.98	14.69	14.97	254	+0.25(+1.72%)
Apr 05, 2023	14.56	14.72	14.56	14.72	286	-0.44(-2.88%)
Apr 04, 2023	15.13	15.18	15.13	15.15	677	-0.37(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.