Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connexa Sports Technologies Inc. - Common Stock (NQ: CNXA )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 6.488 8.400 6.048 7.400 45,934 -0.05(-0.70%)
May 05, 2023 6.800 7.944 6.432 7.452 10,318 +0.71(+10.56%)
May 04, 2023 6.668 7.152 6.520 6.740 4,701 -0.14(-1.98%)
May 03, 2023 6.680 8.400 6.480 6.876 15,695 +0.12(+1.84%)
May 02, 2023 6.000 6.752 5.952 6.752 6,782 +0.79(+13.29%)
May 01, 2023 7.036 7.036 5.860 5.960 10,635 -0.88(-12.87%)
Apr 28, 2023 6.096 7.600 6.044 6.840 31,142 +0.56(+8.85%)
Apr 27, 2023 6.340 6.760 6.008 6.284 18,812 -0.39(-5.82%)
Apr 26, 2023 6.520 14.00 6.200 6.672 352,322 +0.23(+3.54%)
Apr 25, 2023 6.400 6.700 6.400 6.444 369 -0.36(-5.29%)
Apr 24, 2023 6.800 7.200 6.640 6.804 5,184 -0.79(-10.38%)
Apr 21, 2023 7.248 8.004 6.180 7.592 5,571 +0.23(+3.15%)
Apr 20, 2023 7.080 7.720 7.040 7.360 2,413 +0.32(+4.55%)
Apr 19, 2023 7.644 8.796 6.768 7.040 7,008 -0.84(-10.66%)
Apr 18, 2023 6.800 11.12 6.456 7.880 47,296 +1.43(+22.13%)
Apr 17, 2023 6.352 8.800 6.000 6.452 15,059 +0.05(+0.81%)
Apr 14, 2023 5.880 6.400 5.652 6.400 3,134 +0.58(+9.89%)
Apr 13, 2023 5.760 6.236 5.760 5.824 3,173 +0.01(+0.21%)
Apr 12, 2023 6.028 6.396 5.764 5.812 2,922 -0.21(-3.52%)
Apr 11, 2023 6.600 6.600 5.920 6.024 3,413 -0.66(-9.93%)
Apr 10, 2023 5.724 7.860 5.680 6.688 23,388 +0.26(+4.11%)
Apr 06, 2023 5.880 11.94 5.876 6.424 101,934 +0.02(+0.38%)
Apr 05, 2023 5.600 6.672 5.680 6.400 1,950 +0.60(+10.34%)
Apr 04, 2023 5.680 6.080 5.680 5.800 3,416 -0.02(-0.28%)
Apr 03, 2023 5.724 6.116 5.724 5.816 927 -0.20(-3.39%)
Mar 31, 2023 6.124 6.252 5.680 6.020 1,021 -0.10(-1.63%)
Mar 30, 2023 6.080 6.280 5.880 6.120 1,555 -0.10(-1.61%)
Mar 29, 2023 6.064 6.400 6.064 6.220 1,063 -0.18(-2.81%)
Mar 28, 2023 6.000 6.480 6.000 6.400 858 +0.24(+3.90%)
Mar 27, 2023 6.276 6.676 6.080 6.160 2,192 -0.60(-8.88%)
Mar 24, 2023 6.876 6.876 6.080 6.760 1,037 -0.00(-0.06%)
Mar 23, 2023 6.544 6.992 6.304 6.764 1,147 -0.23(-3.32%)
Mar 22, 2023 7.200 7.200 6.240 6.996 2,254 +0.08(+1.10%)
Mar 21, 2023 6.984 7.516 6.604 6.920 1,111 -0.28(-3.89%)
Mar 20, 2023 6.400 7.516 5.876 7.200 15,917 +0.52(+7.78%)
Mar 17, 2023 6.396 6.680 5.876 6.680 750 +0.28(+4.37%)
Mar 16, 2023 6.400 6.728 6.080 6.400 759 +0.00(+0.00%)
Mar 15, 2023 6.520 6.576 5.676 6.400 2,889 -0.12(-1.84%)
Mar 14, 2023 6.800 7.200 6.432 6.520 950 +0.02(+0.25%)
Mar 13, 2023 6.680 6.796 6.200 6.504 2,267 -0.12(-1.75%)
Mar 10, 2023 6.416 7.476 6.404 6.620 2,300 +0.18(+2.80%)
Mar 09, 2023 6.796 6.896 6.440 6.440 4,278 -0.36(-5.24%)
Mar 08, 2023 6.800 7.000 6.760 6.796 2,121 -0.08(-1.22%)
Mar 07, 2023 7.600 7.600 6.604 6.880 4,430 -0.54(-7.23%)
Mar 06, 2023 7.256 7.996 7.200 7.416 2,229 -0.06(-0.86%)
Mar 03, 2023 6.800 7.556 6.800 7.480 7,505 -0.12(-1.58%)
Mar 02, 2023 7.600 8.000 6.900 7.600 8,181 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.