Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connexa Sports Technologies Inc. - Common Stock (NQ: CNXA )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.124 6.252 5.680 6.020 1,021 -0.10(-1.63%)
Mar 30, 2023 6.080 6.280 5.880 6.120 1,555 -0.10(-1.61%)
Mar 29, 2023 6.064 6.400 6.064 6.220 1,063 -0.18(-2.81%)
Mar 28, 2023 6.000 6.480 6.000 6.400 858 +0.24(+3.90%)
Mar 27, 2023 6.276 6.676 6.080 6.160 2,192 -0.60(-8.88%)
Mar 24, 2023 6.876 6.876 6.080 6.760 1,037 -0.00(-0.06%)
Mar 23, 2023 6.544 6.992 6.304 6.764 1,147 -0.23(-3.32%)
Mar 22, 2023 7.200 7.200 6.240 6.996 2,254 +0.08(+1.10%)
Mar 21, 2023 6.984 7.516 6.604 6.920 1,111 -0.28(-3.89%)
Mar 20, 2023 6.400 7.516 5.876 7.200 15,917 +0.52(+7.78%)
Mar 17, 2023 6.396 6.680 5.876 6.680 750 +0.28(+4.37%)
Mar 16, 2023 6.400 6.728 6.080 6.400 759 +0.00(+0.00%)
Mar 15, 2023 6.520 6.576 5.676 6.400 2,889 -0.12(-1.84%)
Mar 14, 2023 6.800 7.200 6.432 6.520 950 +0.02(+0.25%)
Mar 13, 2023 6.680 6.796 6.200 6.504 2,267 -0.12(-1.75%)
Mar 10, 2023 6.416 7.476 6.404 6.620 2,300 +0.18(+2.80%)
Mar 09, 2023 6.796 6.896 6.440 6.440 4,278 -0.36(-5.24%)
Mar 08, 2023 6.800 7.000 6.760 6.796 2,121 -0.08(-1.22%)
Mar 07, 2023 7.600 7.600 6.604 6.880 4,430 -0.54(-7.23%)
Mar 06, 2023 7.256 7.996 7.200 7.416 2,229 -0.06(-0.86%)
Mar 03, 2023 6.800 7.556 6.800 7.480 7,505 -0.12(-1.58%)
Mar 02, 2023 7.600 8.000 6.900 7.600 8,181 +0.02(+0.26%)
Mar 01, 2023 6.800 9.156 6.800 7.580 19,698 +0.39(+5.45%)
Feb 28, 2023 6.992 11.24 6.404 7.188 78,636 +0.43(+6.33%)
Feb 27, 2023 7.244 8.720 6.400 6.760 23,623 -1.61(-19.22%)
Feb 24, 2023 5.432 13.60 5.404 8.368 295,620 +2.77(+49.43%)
Feb 23, 2023 6.172 6.520 5.400 5.600 17,519 -0.96(-14.58%)
Feb 22, 2023 8.784 9.200 6.524 6.556 36,242 -2.76(-29.63%)
Feb 21, 2023 9.376 9.376 8.200 9.316 14,693 -0.35(-3.64%)
Feb 17, 2023 8.800 9.800 8.600 9.668 7,693 +0.12(+1.26%)
Feb 16, 2023 8.200 9.800 8.200 9.548 3,565 +0.15(+1.57%)
Feb 15, 2023 8.392 9.900 8.392 9.400 6,317 +1.00(+11.90%)
Feb 14, 2023 9.600 9.956 8.112 8.400 7,851 -0.90(-9.68%)
Feb 13, 2023 10.36 10.60 9.200 9.300 6,562 -1.38(-12.89%)
Feb 10, 2023 11.64 11.64 10.04 10.68 4,703 -1.32(-11.03%)
Feb 09, 2023 12.20 13.20 11.20 12.00 8,165 +0.16(+1.39%)
Feb 08, 2023 11.65 12.36 11.60 11.84 2,338 -0.32(-2.66%)
Feb 07, 2023 11.97 12.40 11.60 12.16 6,061 -0.18(-1.46%)
Feb 06, 2023 12.20 12.92 11.98 12.34 5,308 +0.18(+1.45%)
Feb 03, 2023 13.94 13.96 11.72 12.16 14,209 -0.24(-1.90%)
Feb 02, 2023 12.40 12.97 11.60 12.40 8,128 -0.60(-4.62%)
Feb 01, 2023 13.24 16.04 11.60 13.00 42,126 +0.68(+5.52%)
Jan 31, 2023 10.80 12.80 10.67 12.32 13,071 +1.00(+8.80%)
Jan 30, 2023 12.83 12.83 10.00 11.32 27,720 -0.36(-3.08%)
Jan 27, 2023 11.38 15.40 10.80 11.68 27,515 -0.56(-4.54%)
Jan 26, 2023 11.40 20.76 11.20 12.24 311,762 +0.68(+5.92%)
Jan 25, 2023 10.40 12.00 10.00 11.56 6,387 +0.76(+7.04%)
Jan 24, 2023 10.00 11.60 10.00 10.80 5,518 +0.28(+2.62%)
Jan 23, 2023 10.40 10.96 9.804 10.52 4,467 +0.12(+1.15%)
Jan 20, 2023 10.80 11.20 9.600 10.40 10,356 -0.75(-6.71%)
Jan 19, 2023 9.080 12.07 8.916 11.15 48,416 +2.09(+23.05%)
Jan 18, 2023 9.200 9.560 9.000 9.060 4,901 -0.14(-1.52%)
Jan 17, 2023 9.200 9.956 9.060 9.200 8,875 +0.14(+1.59%)
Jan 13, 2023 10.00 10.00 8.912 9.056 3,224 -0.25(-2.67%)
Jan 12, 2023 9.620 9.900 9.248 9.304 2,405 -0.61(-6.17%)
Jan 11, 2023 9.892 10.40 8.888 9.916 5,812 -0.28(-2.78%)
Jan 10, 2023 9.216 11.20 9.216 10.20 12,560 +0.60(+6.25%)
Jan 09, 2023 9.200 10.60 8.844 9.600 10,808 +0.76(+8.60%)
Jan 06, 2023 9.460 10.02 8.444 8.840 4,524 -0.86(-8.90%)
Jan 05, 2023 9.960 10.14 9.424 9.704 1,445 -0.30(-3.00%)
Jan 04, 2023 8.844 11.20 8.844 10.00 17,254 +1.18(+13.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.