Indicators

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

0.8500 +0.0182 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.310	3.500	3.050	3.200	172,434	+0.00(+0.00%)
Jan 30, 2023	3.310	3.400	3.190	3.200	42,035	-0.10(-3.03%)
Jan 27, 2023	3.190	3.350	3.190	3.300	59,738	+0.16(+5.10%)
Jan 26, 2023	3.300	3.390	3.030	3.140	70,669	-0.19(-5.71%)
Jan 25, 2023	3.210	3.385	3.090	3.330	69,492	+0.13(+4.06%)
Jan 24, 2023	3.190	3.340	3.160	3.200	40,639	-0.04(-1.23%)
Jan 23, 2023	3.350	3.490	3.150	3.240	110,198	-0.03(-0.92%)
Jan 20, 2023	3.330	3.337	3.160	3.270	30,446	-0.06(-1.80%)
Jan 19, 2023	3.330	3.455	3.151	3.330	88,123	+0.02(+0.60%)
Jan 18, 2023	3.230	3.500	3.200	3.310	152,871	+0.11(+3.44%)
Jan 17, 2023	2.950	3.270	2.940	3.200	79,854	+0.23(+7.74%)
Jan 13, 2023	2.910	3.060	2.817	2.970	64,858	+0.00(+0.00%)
Jan 12, 2023	3.260	3.270	2.970	2.970	106,700	-0.16(-5.11%)
Jan 11, 2023	3.050	3.285	3.010	3.130	93,315	+0.03(+0.97%)
Jan 10, 2023	3.120	3.220	2.830	3.100	96,937	-0.05(-1.59%)
Jan 09, 2023	3.160	3.260	2.900	3.150	162,595	+0.03(+0.96%)
Jan 06, 2023	3.540	3.680	3.042	3.120	180,296	-0.37(-10.60%)
Jan 05, 2023	3.170	3.700	2.951	3.490	376,904	+0.44(+14.43%)
Jan 04, 2023	2.770	3.200	2.700	3.050	217,605	+0.28(+10.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.