Indicators

Society Pass Inc (NQ: SOPA )

0.1226 +0.0003 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.030	1.180	1.010	1.100	343,515	+0.08(+7.84%)
Feb 27, 2023	1.010	1.060	1.010	1.020	36,956	-0.01(-0.97%)
Feb 24, 2023	1.010	1.060	1.010	1.030	47,710	-0.01(-0.96%)
Feb 23, 2023	1.050	1.060	1.030	1.040	25,623	+0.01(+0.97%)
Feb 22, 2023	1.020	1.050	1.000	1.030	65,530	+0.02(+1.98%)
Feb 21, 2023	1.050	1.051	1.010	1.010	75,782	-0.03(-2.88%)
Feb 17, 2023	1.040	1.060	1.005	1.040	87,451	-0.03(-2.80%)
Feb 16, 2023	1.060	1.070	1.050	1.070	52,498	+0.00(+0.00%)
Feb 15, 2023	1.050	1.070	1.010	1.070	90,405	+0.02(+1.90%)
Feb 14, 2023	1.030	1.070	1.020	1.050	63,845	+0.02(+1.94%)
Feb 13, 2023	1.010	1.050	1.000	1.030	91,006	+0.03(+3.00%)
Feb 10, 2023	1.030	1.050	1.000	1.000	125,873	-0.04(-3.85%)
Feb 09, 2023	1.220	1.220	1.030	1.040	180,159	-0.12(-10.34%)
Feb 08, 2023	1.250	1.256	1.150	1.160	224,722	-0.11(-8.66%)
Feb 07, 2023	1.180	1.280	1.160	1.270	301,697	+0.08(+6.72%)
Feb 06, 2023	1.140	1.200	1.130	1.190	142,962	+0.07(+6.25%)
Feb 03, 2023	1.060	1.180	1.060	1.120	248,435	+0.00(+0.00%)
Feb 02, 2023	1.110	1.140	1.030	1.120	453,188	+0.08(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.