Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeye Inc (NQ: LIDR )

0.9957 -0.0643 (-6.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1962 0.2086 0.1961 0.1988 891,660 -0.01(-4.56%)
Apr 27, 2023 0.2000 0.2143 0.1951 0.2083 644,990 +0.00(+0.10%)
Apr 26, 2023 0.2142 0.2264 0.1900 0.2081 759,159 -0.00(-2.21%)
Apr 25, 2023 0.2091 0.2355 0.1968 0.2128 1,813,165 +0.00(+1.77%)
Apr 24, 2023 0.2100 0.2133 0.1930 0.2091 1,655,726 +0.01(+3.06%)
Apr 21, 2023 0.2235 0.2292 0.2000 0.2029 2,160,949 -0.02(-9.22%)
Apr 20, 2023 0.2462 0.2498 0.2201 0.2235 1,414,180 -0.02(-7.95%)
Apr 19, 2023 0.2700 0.2680 0.2300 0.2428 2,388,276 -0.02(-6.62%)
Apr 18, 2023 0.3000 0.3100 0.2510 0.2600 3,391,034 -0.06(-18.75%)
Apr 17, 2023 0.2465 0.6100 0.2400 0.3200 26,209,060 +0.08(+35.02%)
Apr 14, 2023 0.2410 0.2600 0.2301 0.2370 597,966 -0.01(-2.07%)
Apr 13, 2023 0.2650 0.2666 0.2128 0.2420 1,394,139 -0.01(-4.65%)
Apr 12, 2023 0.2604 0.2729 0.2511 0.2538 955,731 +0.00(+1.16%)
Apr 11, 2023 0.2485 0.2558 0.2406 0.2509 440,331 -0.00(-0.44%)
Apr 10, 2023 0.2400 0.2520 0.2307 0.2520 676,921 +0.01(+4.05%)
Apr 06, 2023 0.2601 0.2605 0.2376 0.2422 761,125 -0.02(-6.88%)
Apr 05, 2023 0.3090 0.3090 0.2600 0.2601 1,139,415 -0.04(-12.81%)
Apr 04, 2023 0.3000 0.3201 0.2900 0.2983 845,649 +0.01(+5.22%)
Apr 03, 2023 0.3100 0.3200 0.2800 0.2835 955,082 -0.03(-9.94%)
Mar 31, 2023 0.3269 0.3269 0.3033 0.3148 928,062 -0.00(-0.76%)
Mar 30, 2023 0.3100 0.3273 0.2954 0.3172 583,584 +0.02(+7.74%)
Mar 29, 2023 0.3200 0.3241 0.2800 0.2944 910,923 -0.01(-2.61%)
Mar 28, 2023 0.3250 0.3250 0.2950 0.3023 756,504 -0.01(-2.92%)
Mar 27, 2023 0.3200 0.3299 0.2900 0.3114 817,714 -0.01(-4.18%)
Mar 24, 2023 0.3600 0.3714 0.3001 0.3250 1,475,905 -0.04(-10.42%)
Mar 23, 2023 0.3958 0.4000 0.3590 0.3628 587,247 -0.01(-3.77%)
Mar 22, 2023 0.4031 0.4065 0.3700 0.3770 535,904 -0.03(-6.47%)
Mar 21, 2023 0.3800 0.4141 0.3743 0.4031 625,917 +0.02(+5.06%)
Mar 20, 2023 0.3895 0.3895 0.3700 0.3837 550,863 +0.01(+3.79%)
Mar 17, 2023 0.4200 0.4431 0.3697 0.3697 1,027,008 -0.08(-17.20%)
Mar 16, 2023 0.4010 0.4597 0.4010 0.4465 315,128 +0.01(+2.71%)
Mar 15, 2023 0.4400 0.4636 0.4250 0.4347 300,389 +0.01(+1.35%)
Mar 14, 2023 0.4740 0.4945 0.4201 0.4289 688,320 -0.03(-6.78%)
Mar 13, 2023 0.4900 0.5100 0.4550 0.4601 466,016 -0.02(-3.36%)
Mar 10, 2023 0.5100 0.5584 0.4624 0.4761 851,210 -0.04(-7.91%)
Mar 09, 2023 0.5471 0.5776 0.5122 0.5170 401,110 -0.03(-5.64%)
Mar 08, 2023 0.5700 0.5800 0.5361 0.5479 558,910 -0.02(-2.91%)
Mar 07, 2023 0.5500 0.5770 0.5201 0.5643 389,141 +0.03(+4.66%)
Mar 06, 2023 0.5700 0.5850 0.5200 0.5392 556,133 -0.03(-4.68%)
Mar 03, 2023 0.5600 0.6057 0.5500 0.5657 545,160 +0.02(+2.80%)
Mar 02, 2023 0.5499 0.5679 0.5102 0.5503 492,370 +0.01(+1.42%)
Mar 01, 2023 0.5854 0.6000 0.5300 0.5426 416,743 -0.05(-8.14%)
Feb 28, 2023 0.5945 0.6374 0.5841 0.5907 675,751 -0.01(-1.55%)
Feb 27, 2023 0.6101 0.6200 0.5902 0.6000 258,817 +0.00(+0.00%)
Feb 24, 2023 0.6101 0.6154 0.5806 0.6000 361,862 -0.02(-3.19%)
Feb 23, 2023 0.6757 0.6757 0.6057 0.6198 446,313 -0.02(-3.32%)
Feb 22, 2023 0.6480 0.6774 0.6206 0.6411 450,162 +0.00(+0.17%)
Feb 21, 2023 0.6701 0.6799 0.6300 0.6400 296,830 -0.03(-4.85%)
Feb 17, 2023 0.6990 0.6990 0.6500 0.6726 457,339 -0.03(-3.93%)
Feb 16, 2023 0.7220 0.7768 0.7000 0.7001 370,864 -0.08(-10.44%)
Feb 15, 2023 0.7100 0.8200 0.7010 0.7817 378,462 +0.08(+11.67%)
Feb 14, 2023 0.6760 0.7186 0.6510 0.7000 565,798 +0.04(+6.40%)
Feb 13, 2023 0.6802 0.6802 0.6500 0.6579 370,138 -0.04(-5.42%)
Feb 10, 2023 0.7013 0.7089 0.6698 0.6956 388,331 -0.02(-2.45%)
Feb 09, 2023 0.8168 0.8401 0.7088 0.7131 638,041 -0.09(-10.86%)
Feb 08, 2023 0.8200 0.8600 0.7900 0.8000 524,460 -0.01(-1.21%)
Feb 07, 2023 0.8430 0.8430 0.7612 0.8098 487,193 -0.00(-0.47%)
Feb 06, 2023 0.8960 0.9500 0.7868 0.8136 1,109,316 -0.06(-7.22%)
Feb 03, 2023 0.8100 0.9200 0.8100 0.8769 954,606 +0.06(+7.45%)
Feb 02, 2023 0.7500 0.8200 0.7251 0.8161 1,906,758 +0.10(+14.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.