Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (NQ: DPRO )

0.2399 -0.0001 (-0.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.260 1.320 1.260 1.280 380,905 +0.00(+0.00%)
Mar 30, 2023 1.270 1.380 1.270 1.280 371,237 +0.01(+0.79%)
Mar 29, 2023 1.080 1.340 1.060 1.270 1,592,945 -0.16(-11.19%)
Mar 28, 2023 1.650 1.680 1.300 1.430 924,278 -0.32(-18.29%)
Mar 27, 2023 1.730 1.800 1.630 1.750 314,342 +0.10(+6.06%)
Mar 24, 2023 1.700 1.730 1.630 1.650 180,209 -0.01(-0.60%)
Mar 23, 2023 1.830 1.870 1.630 1.660 482,563 -0.18(-9.78%)
Mar 22, 2023 1.850 1.889 1.800 1.840 308,166 -0.01(-0.54%)
Mar 21, 2023 1.770 1.870 1.770 1.850 219,471 +0.08(+4.52%)
Mar 20, 2023 1.850 1.910 1.720 1.770 256,402 -0.08(-4.32%)
Mar 17, 2023 1.900 1.940 1.750 1.850 293,349 -0.04(-2.12%)
Mar 16, 2023 1.700 1.900 1.670 1.890 377,359 +0.14(+8.00%)
Mar 15, 2023 1.850 1.880 1.610 1.750 599,625 -0.12(-6.42%)
Mar 14, 2023 1.950 1.961 1.860 1.870 229,224 -0.03(-1.58%)
Mar 13, 2023 1.920 1.970 1.790 1.900 407,838 -0.08(-4.04%)
Mar 10, 2023 1.880 2.059 1.830 1.980 562,936 +0.10(+5.32%)
Mar 09, 2023 2.120 2.120 1.820 1.880 689,214 -0.22(-10.48%)
Mar 08, 2023 2.140 2.151 2.030 2.100 322,394 -0.01(-0.47%)
Mar 07, 2023 2.210 2.210 2.100 2.110 358,218 +0.04(+1.93%)
Mar 06, 2023 2.310 2.450 2.050 2.070 999,759 -0.21(-9.21%)
Mar 03, 2023 2.250 2.290 2.150 2.280 362,527 +0.08(+3.64%)
Mar 02, 2023 2.250 2.280 2.113 2.200 445,647 -0.04(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.