Skip to main content

Akoya Biosciences Inc (NQ: AKYA )

4.690 -0.040 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.250 8.450 8.140 8.180 75,444 +0.05(+0.62%)
Mar 30, 2023 8.390 8.390 7.960 8.130 84,342 -0.22(-2.63%)
Mar 29, 2023 8.320 8.530 8.050 8.350 68,801 +0.23(+2.83%)
Mar 28, 2023 8.100 8.265 8.045 8.120 68,572 -0.04(-0.49%)
Mar 27, 2023 8.050 8.250 7.810 8.160 65,412 +0.28(+3.55%)
Mar 24, 2023 7.570 7.900 7.530 7.880 94,587 +0.19(+2.47%)
Mar 23, 2023 8.010 8.180 7.650 7.690 83,527 -0.24(-3.03%)
Mar 22, 2023 8.250 8.357 7.910 7.930 77,661 -0.33(-4.00%)
Mar 21, 2023 7.750 8.455 7.750 8.260 196,591 +0.66(+8.68%)
Mar 20, 2023 7.980 8.185 7.450 7.600 147,002 -0.44(-5.47%)
Mar 17, 2023 8.000 8.170 7.200 8.040 818,399 -0.03(-0.37%)
Mar 16, 2023 8.360 8.595 7.980 8.070 108,192 -0.44(-5.17%)
Mar 15, 2023 8.630 8.920 8.250 8.510 141,271 -0.32(-3.62%)
Mar 14, 2023 10.10 10.14 8.550 8.830 529,312 -0.88(-9.06%)
Mar 13, 2023 9.560 10.27 9.490 9.710 65,565 -0.02(-0.21%)
Mar 10, 2023 10.45 10.59 9.600 9.730 79,656 -0.76(-7.24%)
Mar 09, 2023 10.73 11.00 10.40 10.49 84,988 -0.13(-1.22%)
Mar 08, 2023 10.89 11.18 10.61 10.62 69,959 -0.27(-2.48%)
Mar 07, 2023 11.20 11.31 10.59 10.89 200,032 -0.26(-2.33%)
Mar 06, 2023 11.90 12.03 11.00 11.15 68,207 -0.60(-5.11%)
Mar 03, 2023 11.45 12.23 11.45 11.75 133,617 +0.49(+4.35%)
Mar 02, 2023 10.82 11.52 10.82 11.26 80,992 +0.26(+2.36%)
Mar 01, 2023 11.54 11.54 10.80 11.00 68,038 -0.53(-4.60%)
Feb 28, 2023 12.19 12.22 11.39 11.53 209,584 -0.66(-5.41%)
Feb 27, 2023 12.36 12.63 11.95 12.19 66,243 -0.01(-0.08%)
Feb 24, 2023 12.03 12.49 12.01 12.20 55,126 -0.10(-0.81%)
Feb 23, 2023 12.28 12.45 12.10 12.30 64,663 +0.20(+1.65%)
Feb 22, 2023 11.97 12.20 11.85 12.10 68,948 +0.14(+1.17%)
Feb 21, 2023 12.32 12.50 11.90 11.96 104,245 -0.72(-5.68%)
Feb 17, 2023 12.65 12.90 12.37 12.68 87,263 +0.19(+1.52%)
Feb 16, 2023 12.14 12.70 12.14 12.49 114,669 +0.06(+0.48%)
Feb 15, 2023 12.16 12.59 12.03 12.43 46,568 +0.21(+1.72%)
Feb 14, 2023 11.98 12.54 11.95 12.22 73,639 +0.12(+0.99%)
Feb 13, 2023 12.24 12.27 11.61 12.10 80,086 +0.44(+3.77%)
Feb 10, 2023 11.64 11.89 11.05 11.66 43,935 -0.01(-0.09%)
Feb 09, 2023 11.89 12.12 11.60 11.67 56,309 -0.06(-0.51%)
Feb 08, 2023 11.75 12.38 11.66 11.73 68,769 -0.19(-1.59%)
Feb 07, 2023 11.69 12.00 11.34 11.92 65,995 +0.17(+1.45%)
Feb 06, 2023 11.91 12.79 11.71 11.75 168,449 -0.24(-2.00%)
Feb 03, 2023 12.27 12.40 11.94 11.99 179,061 -0.52(-4.16%)
Feb 02, 2023 12.00 12.85 12.00 12.51 113,797 +0.87(+7.47%)
Feb 01, 2023 11.30 11.76 11.13 11.64 129,967 +0.39(+3.47%)
Jan 31, 2023 10.92 11.30 10.73 11.25 72,960 +0.38(+3.50%)
Jan 30, 2023 10.95 11.03 9.934 10.87 59,057 -0.14(-1.27%)
Jan 27, 2023 10.82 11.13 10.81 11.01 41,480 +0.13(+1.19%)
Jan 26, 2023 10.81 11.28 10.67 10.88 38,938 +0.17(+1.59%)
Jan 25, 2023 10.30 10.97 9.830 10.71 132,005 +0.36(+3.48%)
Jan 24, 2023 10.58 10.65 10.23 10.35 56,322 -0.23(-2.17%)
Jan 23, 2023 10.45 10.93 10.37 10.58 153,111 +0.08(+0.76%)
Jan 20, 2023 10.73 10.94 10.42 10.50 134,949 +0.00(+0.00%)
Jan 19, 2023 10.31 10.72 10.14 10.50 98,411 -0.19(-1.78%)
Jan 18, 2023 10.82 11.10 10.42 10.69 77,937 +0.05(+0.47%)
Jan 17, 2023 10.75 11.37 10.60 10.64 106,081 -0.14(-1.30%)
Jan 13, 2023 10.53 10.87 10.46 10.78 45,157 +0.14(+1.32%)
Jan 12, 2023 10.61 10.66 10.07 10.64 72,537 +0.13(+1.24%)
Jan 11, 2023 10.82 11.06 10.43 10.51 126,625 -0.38(-3.49%)
Jan 10, 2023 9.700 10.97 9.670 10.89 198,339 +1.27(+13.20%)
Jan 09, 2023 10.19 10.32 9.600 9.620 116,938 -0.31(-3.12%)
Jan 06, 2023 9.160 9.980 8.900 9.930 173,222 +0.86(+9.48%)
Jan 05, 2023 9.510 9.790 9.040 9.070 100,195 -0.49(-5.13%)
Jan 04, 2023 9.490 9.770 9.205 9.560 108,012 +0.25(+2.69%)
Jan 03, 2023 9.780 10.10 9.105 9.310 148,965 -0.26(-2.72%)
Dec 30, 2022 9.350 9.680 8.570 9.570 121,730 +0.07(+0.74%)
Dec 29, 2022 8.690 9.760 8.500 9.500 284,776 +0.90(+10.47%)
Dec 28, 2022 8.970 9.350 8.550 8.600 142,512 -0.37(-4.12%)
Dec 27, 2022 10.07 10.07 8.960 8.970 148,130 -1.18(-11.63%)
Dec 23, 2022 10.17 10.17 9.740 10.15 166,449 -0.02(-0.20%)
Dec 22, 2022 11.06 11.19 10.05 10.17 227,224 -1.03(-9.20%)
Dec 21, 2022 11.15 11.47 10.91 11.20 374,705 +0.16(+1.45%)
Dec 20, 2022 11.64 11.80 10.99 11.04 149,310 -0.66(-5.64%)
Dec 19, 2022 12.20 12.20 11.51 11.70 66,577 -0.52(-4.26%)
Dec 16, 2022 11.92 12.64 11.92 12.22 145,259 -0.04(-0.33%)
Dec 15, 2022 12.33 12.52 11.88 12.26 69,888 -0.13(-1.05%)
Dec 14, 2022 12.48 13.03 12.33 12.39 106,147 -0.18(-1.43%)
Dec 13, 2022 13.25 13.25 12.40 12.57 242,168 -0.16(-1.26%)
Dec 12, 2022 12.33 12.96 12.33 12.73 61,577 +0.37(+2.99%)
Dec 09, 2022 12.52 12.52 12.12 12.36 44,353 +0.03(+0.24%)
Dec 08, 2022 11.87 12.45 11.80 12.33 101,337 +0.53(+4.49%)
Dec 07, 2022 12.29 12.62 11.72 11.80 68,043 -0.51(-4.14%)
Dec 06, 2022 12.53 12.53 11.93 12.31 49,012 -0.24(-1.91%)
Dec 05, 2022 12.78 12.94 12.21 12.55 242,018 -0.32(-2.49%)
Dec 02, 2022 13.18 13.28 12.76 12.87 58,894 -0.53(-3.96%)
Dec 01, 2022 13.01 13.54 12.73 13.40 114,721 +0.42(+3.24%)
Nov 30, 2022 12.55 13.24 12.30 12.98 1,348,602 +0.55(+4.42%)
Nov 29, 2022 12.46 12.48 12.10 12.43 40,114 +0.07(+0.57%)
Nov 28, 2022 12.65 13.07 12.22 12.36 53,105 -0.48(-3.74%)
Nov 25, 2022 12.72 13.03 12.65 12.84 12,523 +0.12(+0.94%)
Nov 23, 2022 12.66 12.82 12.12 12.72 129,856 +0.07(+0.55%)
Nov 22, 2022 12.61 12.84 12.54 12.65 34,906 +0.10(+0.80%)
Nov 21, 2022 12.39 12.87 12.24 12.55 66,338 +0.06(+0.48%)
Nov 18, 2022 13.17 13.17 12.38 12.49 62,704 -0.28(-2.19%)
Nov 17, 2022 12.70 12.81 12.42 12.77 105,159 -0.15(-1.16%)
Nov 16, 2022 12.89 13.07 12.70 12.92 43,316 -0.11(-0.84%)
Nov 15, 2022 13.26 13.39 12.85 13.03 68,797 -0.04(-0.31%)
Nov 14, 2022 13.17 13.38 12.99 13.07 88,379 -0.22(-1.66%)
Nov 11, 2022 13.33 13.54 12.97 13.29 98,396 +0.11(+0.83%)
Nov 10, 2022 12.72 13.73 12.27 13.18 79,013 +1.07(+8.84%)
Nov 09, 2022 11.58 12.31 11.58 12.11 45,921 +0.37(+3.15%)
Nov 08, 2022 12.05 12.05 10.19 11.74 182,839 -1.27(-9.76%)
Nov 07, 2022 14.05 14.15 12.73 13.01 144,695 -0.81(-5.86%)
Nov 04, 2022 14.38 14.38 13.37 13.82 106,916 -0.28(-1.99%)
Nov 03, 2022 13.63 14.38 13.31 14.10 63,949 +0.78(+5.86%)
Nov 02, 2022 13.83 14.04 13.32 13.32 94,829 -0.60(-4.31%)
Nov 01, 2022 14.00 14.04 13.25 13.92 62,414 +0.17(+1.24%)
Oct 31, 2022 13.55 13.87 13.34 13.75 92,665 +0.08(+0.59%)
Oct 28, 2022 13.34 13.73 12.76 13.67 49,880 +0.48(+3.64%)
Oct 27, 2022 13.67 13.67 12.95 13.19 63,313 -0.27(-2.01%)
Oct 26, 2022 12.87 13.69 12.57 13.46 73,807 +0.56(+4.34%)
Oct 25, 2022 12.80 13.06 12.27 12.90 78,353 +0.16(+1.26%)
Oct 24, 2022 12.84 13.06 11.77 12.74 68,080 -0.23(-1.77%)
Oct 21, 2022 12.66 13.04 11.71 12.97 68,508 +0.40(+3.18%)
Oct 20, 2022 12.50 12.99 12.31 12.57 105,536 +0.03(+0.24%)
Oct 19, 2022 12.52 12.69 12.05 12.54 110,118 -0.14(-1.10%)
Oct 18, 2022 12.89 13.00 12.60 12.68 66,180 +0.07(+0.56%)
Oct 17, 2022 11.94 12.63 11.93 12.61 76,924 +0.93(+7.96%)
Oct 14, 2022 12.04 12.18 11.56 11.68 53,528 -0.28(-2.34%)
Oct 13, 2022 11.25 11.97 11.02 11.96 92,691 +0.34(+2.93%)
Oct 12, 2022 11.61 11.86 11.30 11.62 44,444 +0.05(+0.43%)
Oct 11, 2022 11.45 11.82 10.93 11.57 82,439 +0.08(+0.70%)
Oct 10, 2022 11.77 12.05 11.31 11.49 52,209 -0.32(-2.71%)
Oct 07, 2022 12.55 12.69 11.72 11.81 50,278 -0.87(-6.86%)
Oct 06, 2022 13.06 13.06 12.62 12.68 74,466 +0.01(+0.08%)
Oct 05, 2022 12.55 12.72 12.13 12.67 66,184 -0.02(-0.16%)
Oct 04, 2022 12.18 12.72 11.89 12.69 82,751 +0.78(+6.55%)
Oct 03, 2022 11.85 12.09 11.37 11.91 96,412 +0.16(+1.36%)
Sep 30, 2022 10.84 12.34 10.51 11.75 300,281 +1.04(+9.71%)
Sep 29, 2022 11.26 11.26 10.64 10.71 51,283 -0.65(-5.72%)
Sep 28, 2022 10.91 11.51 10.91 11.36 390,648 +0.38(+3.46%)
Sep 27, 2022 10.76 11.20 10.76 10.98 65,852 +0.35(+3.29%)
Sep 26, 2022 10.83 11.24 10.59 10.63 70,642 -0.28(-2.57%)
Sep 23, 2022 11.12 11.64 10.62 10.91 119,028 -0.38(-3.37%)
Sep 22, 2022 11.35 11.53 11.07 11.29 90,284 -0.17(-1.48%)
Sep 21, 2022 11.47 11.91 11.06 11.46 128,548 -0.02(-0.17%)
Sep 20, 2022 11.69 12.80 11.28 11.48 145,952 -0.41(-3.45%)
Sep 19, 2022 11.83 11.98 11.30 11.89 344,070 -0.06(-0.50%)
Sep 16, 2022 12.62 12.85 11.58 11.95 679,465 -0.91(-7.08%)
Sep 15, 2022 12.81 13.11 12.65 12.86 166,122 +0.09(+0.70%)
Sep 14, 2022 12.39 13.30 12.39 12.77 210,294 +0.13(+1.03%)
Sep 13, 2022 12.70 12.78 12.28 12.64 158,755 -0.38(-2.92%)
Sep 12, 2022 13.52 13.52 12.83 13.02 128,242 -0.23(-1.74%)
Sep 09, 2022 12.80 13.80 12.76 13.25 1,435,928 +0.54(+4.25%)
Sep 08, 2022 12.52 12.88 12.38 12.71 59,168 +0.00(+0.00%)
Sep 07, 2022 12.75 13.00 12.11 12.71 97,258 -0.04(-0.31%)
Sep 06, 2022 12.19 12.96 12.11 12.75 186,162 +0.67(+5.55%)
Sep 02, 2022 11.93 12.28 11.66 12.08 102,625 +0.24(+2.03%)
Sep 01, 2022 11.38 11.86 11.13 11.84 72,780 +0.44(+3.86%)
Aug 31, 2022 11.21 11.76 11.21 11.40 49,379 +0.19(+1.69%)
Aug 30, 2022 11.61 11.61 10.82 11.21 122,323 -0.42(-3.61%)
Aug 29, 2022 13.76 13.82 11.58 11.63 111,328 -2.30(-16.51%)
Aug 26, 2022 13.87 14.11 13.34 13.93 352,548 +0.01(+0.07%)
Aug 25, 2022 13.27 14.08 13.03 13.92 130,690 +0.68(+5.14%)
Aug 24, 2022 12.56 13.34 12.37 13.24 195,033 +0.59(+4.66%)
Aug 23, 2022 12.26 12.73 12.08 12.65 95,232 +0.43(+3.52%)
Aug 22, 2022 12.33 12.45 11.92 12.22 75,856 -0.26(-2.08%)
Aug 19, 2022 13.01 13.04 12.40 12.48 91,084 -0.81(-6.09%)
Aug 18, 2022 13.56 14.07 12.90 13.29 128,369 -0.05(-0.37%)
Aug 17, 2022 13.69 13.92 13.14 13.34 108,106 -0.65(-4.65%)
Aug 16, 2022 15.55 15.67 13.73 13.99 86,541 -1.50(-9.68%)
Aug 15, 2022 15.48 15.70 14.94 15.49 71,972 -0.16(-1.02%)
Aug 12, 2022 15.25 15.99 15.08 15.65 59,299 +0.37(+2.42%)
Aug 11, 2022 15.70 16.02 14.87 15.28 119,500 -0.48(-3.05%)
Aug 10, 2022 15.73 16.15 15.16 15.76 128,896 +0.26(+1.68%)
Aug 09, 2022 15.50 16.57 15.03 15.50 225,766 +0.48(+3.20%)
Aug 08, 2022 14.99 15.50 14.36 15.02 146,406 +0.26(+1.76%)
Aug 05, 2022 14.58 15.00 14.06 14.76 101,134 -0.12(-0.81%)
Aug 04, 2022 14.53 14.94 14.21 14.88 89,952 +0.32(+2.20%)
Aug 03, 2022 14.50 14.87 13.82 14.56 141,812 +0.09(+0.62%)
Aug 02, 2022 13.75 14.50 13.36 14.47 82,929 +0.56(+4.03%)
Aug 01, 2022 14.07 14.46 13.59 13.91 100,143 -0.17(-1.21%)
Jul 29, 2022 14.12 14.36 13.61 14.08 68,587 -0.13(-0.91%)
Jul 28, 2022 13.50 14.27 13.25 14.21 61,651 +0.66(+4.87%)
Jul 27, 2022 13.99 13.99 12.80 13.55 85,642 -0.14(-1.02%)
Jul 26, 2022 13.53 13.88 12.98 13.69 45,660 +0.31(+2.32%)
Jul 25, 2022 13.62 13.62 13.13 13.38 90,717 -0.20(-1.47%)
Jul 22, 2022 13.83 13.97 13.44 13.58 110,503 -0.37(-2.65%)
Jul 21, 2022 13.92 14.30 13.86 13.95 234,634 +0.00(+0.00%)
Jul 20, 2022 13.78 14.93 13.62 13.95 129,003 +0.32(+2.35%)
Jul 19, 2022 13.32 13.93 12.67 13.63 457,206 +0.61(+4.69%)
Jul 18, 2022 13.51 13.51 12.19 13.02 221,819 -0.33(-2.47%)
Jul 15, 2022 14.07 14.07 12.87 13.35 151,326 -0.47(-3.40%)
Jul 14, 2022 12.91 14.03 12.50 13.82 116,260 +0.71(+5.42%)
Jul 13, 2022 13.79 14.31 13.01 13.11 179,580 -1.06(-7.48%)
Jul 12, 2022 13.50 14.32 12.94 14.17 211,675 +0.59(+4.34%)
Jul 11, 2022 13.76 13.88 13.48 13.58 208,642 -0.45(-3.21%)
Jul 08, 2022 14.00 14.30 13.52 14.03 385,082 -0.06(-0.43%)
Jul 07, 2022 14.16 14.56 12.99 14.09 333,206 +0.09(+0.64%)
Jul 06, 2022 13.04 14.09 13.04 14.00 195,906 +0.90(+6.87%)
Jul 05, 2022 12.95 13.45 12.83 13.10 216,752 -0.10(-0.76%)
Jul 01, 2022 12.79 13.38 12.51 13.20 119,796 +0.35(+2.72%)
Jun 30, 2022 12.48 12.98 12.07 12.85 54,971 +0.03(+0.23%)
Jun 29, 2022 12.48 12.98 12.30 12.82 75,047 +0.25(+1.99%)
Jun 28, 2022 12.16 12.74 11.95 12.57 156,335 +0.53(+4.40%)
Jun 27, 2022 11.10 12.08 10.96 12.04 119,862 +0.85(+7.60%)
Jun 24, 2022 10.51 11.45 10.51 11.19 298,683 +0.66(+6.27%)
Jun 23, 2022 9.830 10.71 9.600 10.53 93,112 +0.86(+8.89%)
Jun 22, 2022 9.360 10.71 9.296 9.670 147,988 +0.38(+4.09%)
Jun 21, 2022 9.630 10.67 9.180 9.290 113,059 -0.06(-0.64%)
Jun 17, 2022 9.970 10.29 9.320 9.350 515,349 -0.41(-4.20%)
Jun 16, 2022 10.12 10.29 9.450 9.760 100,072 -0.66(-6.33%)
Jun 15, 2022 10.15 10.76 10.05 10.42 89,668 +0.33(+3.27%)
Jun 14, 2022 9.450 10.22 9.260 10.09 101,048 +0.82(+8.85%)
Jun 13, 2022 9.750 9.795 9.050 9.270 97,001 -0.84(-8.31%)
Jun 10, 2022 10.05 10.44 9.560 10.11 96,598 -0.13(-1.27%)
Jun 09, 2022 10.39 10.66 10.07 10.24 38,850 -0.50(-4.66%)
Jun 08, 2022 10.47 11.13 10.39 10.74 53,883 +0.20(+1.90%)
Jun 07, 2022 10.68 10.86 9.915 10.54 48,718 -0.11(-1.03%)
Jun 06, 2022 11.63 11.63 10.36 10.65 65,874 -0.58(-5.16%)
Jun 03, 2022 11.55 11.59 10.54 11.23 71,167 -0.63(-5.31%)
Jun 02, 2022 11.14 12.22 10.82 11.86 42,482 +0.62(+5.52%)
Jun 01, 2022 11.65 12.22 11.03 11.24 88,543 -0.41(-3.52%)
May 31, 2022 11.26 11.66 10.86 11.65 344,658 +0.33(+2.92%)
May 27, 2022 10.55 11.67 10.55 11.32 67,737 +1.12(+10.98%)
May 26, 2022 9.970 10.33 9.910 10.20 42,169 +0.21(+2.10%)
May 25, 2022 9.810 10.28 9.810 9.990 51,478 +0.07(+0.71%)
May 24, 2022 10.11 10.24 9.680 9.920 48,502 -0.44(-4.25%)
May 23, 2022 9.990 10.43 9.830 10.36 73,026 +0.41(+4.12%)
May 20, 2022 9.570 10.03 9.350 9.950 63,965 +0.48(+5.07%)
May 19, 2022 8.860 9.690 8.820 9.470 78,506 +0.59(+6.64%)
May 18, 2022 8.780 9.050 8.510 8.880 73,973 -0.15(-1.66%)
May 17, 2022 9.210 9.210 8.420 9.030 68,895 +0.10(+1.12%)
May 16, 2022 9.830 9.830 8.800 8.930 43,742 -1.00(-10.07%)
May 13, 2022 9.550 10.19 9.410 9.930 52,511 +0.53(+5.64%)
May 12, 2022 9.310 9.490 8.990 9.400 71,488 -0.08(-0.84%)
May 11, 2022 9.520 10.28 9.140 9.480 136,999 -0.21(-2.17%)
May 10, 2022 8.730 9.800 8.020 9.690 104,367 +1.31(+15.63%)
May 09, 2022 9.700 9.700 8.020 8.380 171,823 -1.35(-13.87%)
May 06, 2022 9.870 10.68 9.620 9.730 53,589 -0.42(-4.14%)
May 05, 2022 10.80 11.34 9.810 10.15 70,597 -0.89(-8.06%)
May 04, 2022 11.00 11.24 10.20 11.04 69,697 +0.24(+2.22%)
May 03, 2022 10.34 11.42 10.27 10.80 87,526 +0.46(+4.45%)
May 02, 2022 9.340 10.45 9.080 10.34 77,142 +0.93(+9.88%)
Apr 29, 2022 9.370 10.32 9.370 9.410 44,389 -0.01(-0.11%)
Apr 28, 2022 9.220 9.550 8.540 9.420 54,196 +0.24(+2.61%)
Apr 27, 2022 9.440 9.570 8.857 9.180 44,015 -0.21(-2.24%)
Apr 26, 2022 9.830 9.890 9.070 9.390 58,464 -0.43(-4.38%)
Apr 25, 2022 10.23 10.29 9.510 9.820 59,941 -0.38(-3.73%)
Apr 22, 2022 10.82 10.82 10.01 10.20 35,203 -0.54(-5.03%)
Apr 21, 2022 11.17 11.17 10.56 10.74 52,141 -0.12(-1.10%)
Apr 20, 2022 11.20 11.20 10.53 10.86 31,848 -0.18(-1.63%)
Apr 19, 2022 11.10 11.76 10.91 11.04 35,310 -0.20(-1.78%)
Apr 18, 2022 11.15 11.73 11.01 11.24 85,410 +0.00(+0.00%)
Apr 14, 2022 11.63 11.94 11.00 11.24 54,690 -0.02(-0.18%)
Apr 13, 2022 10.60 11.73 10.50 11.26 64,408 +0.78(+7.44%)
Apr 12, 2022 10.81 11.30 10.20 10.48 93,779 -0.37(-3.41%)
Apr 11, 2022 10.80 11.76 10.75 10.85 153,387 +0.34(+3.24%)
Apr 08, 2022 10.12 11.12 9.715 10.51 80,558 +0.44(+4.37%)
Apr 07, 2022 10.06 10.55 9.850 10.07 17,097 +0.11(+1.10%)
Apr 06, 2022 10.47 10.47 9.770 9.960 30,699 -0.35(-3.39%)
Apr 05, 2022 10.68 10.88 10.15 10.31 28,019 -0.46(-4.27%)
Apr 04, 2022 10.99 11.00 10.65 10.77 24,147 -0.07(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.