Skip to main content

Thredup Inc Cl A (NQ: TDUP )

2.000 +0.060 (+3.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.460 2.615 2.380 2.530 1,226,042 +0.10(+4.12%)
Mar 30, 2023 2.485 2.680 2.413 2.430 663,945 -0.03(-1.22%)
Mar 29, 2023 2.450 2.520 2.310 2.460 584,620 +0.04(+1.65%)
Mar 28, 2023 2.180 2.445 2.150 2.420 899,098 +0.21(+9.50%)
Mar 27, 2023 2.280 2.335 2.200 2.210 451,933 -0.07(-3.07%)
Mar 24, 2023 2.410 2.410 2.200 2.280 560,977 -0.10(-4.20%)
Mar 23, 2023 2.500 2.540 2.370 2.380 719,625 -0.06(-2.46%)
Mar 22, 2023 2.410 2.570 2.370 2.440 1,121,362 +0.00(+0.00%)
Mar 21, 2023 2.100 2.500 2.050 2.440 1,681,698 +0.35(+16.75%)
Mar 20, 2023 2.290 2.290 2.000 2.090 841,434 -0.20(-8.73%)
Mar 17, 2023 2.280 2.330 2.150 2.290 934,558 +0.03(+1.33%)
Mar 16, 2023 2.170 2.370 2.120 2.260 1,099,080 +0.11(+5.12%)
Mar 15, 2023 2.090 2.200 2.010 2.150 832,990 +0.02(+0.94%)
Mar 14, 2023 2.290 2.360 2.095 2.130 972,745 -0.06(-2.74%)
Mar 13, 2023 2.140 2.270 2.020 2.190 1,239,920 +0.05(+2.34%)
Mar 10, 2023 2.310 2.310 2.040 2.140 1,530,299 -0.22(-9.32%)
Mar 09, 2023 2.390 2.530 2.250 2.360 3,234,673 +0.07(+3.06%)
Mar 08, 2023 2.390 2.520 2.250 2.290 4,145,563 -0.16(-6.53%)
Mar 07, 2023 1.870 2.890 1.860 2.450 50,059,992 +0.83(+51.23%)
Mar 06, 2023 1.590 1.690 1.530 1.620 918,200 +0.02(+1.25%)
Mar 03, 2023 1.470 1.620 1.470 1.600 846,052 -0.05(-3.03%)
Mar 02, 2023 1.470 1.660 1.450 1.650 424,969 +0.15(+10.00%)
Mar 01, 2023 1.590 1.660 1.489 1.500 408,751 -0.09(-5.66%)
Feb 28, 2023 1.570 1.650 1.550 1.590 417,186 -0.01(-0.63%)
Feb 27, 2023 1.530 1.600 1.470 1.600 351,484 +0.12(+8.11%)
Feb 24, 2023 1.570 1.600 1.472 1.480 323,664 -0.18(-10.84%)
Feb 23, 2023 1.530 1.695 1.450 1.660 1,106,762 +0.13(+8.50%)
Feb 22, 2023 1.350 1.580 1.330 1.530 1,507,982 +0.21(+15.91%)
Feb 21, 2023 1.490 1.490 1.320 1.320 506,896 -0.16(-10.81%)
Feb 17, 2023 1.530 1.530 1.440 1.480 479,532 +0.00(+0.00%)
Feb 16, 2023 1.600 1.600 1.470 1.480 451,829 -0.14(-8.64%)
Feb 15, 2023 1.540 1.649 1.525 1.620 560,551 +0.08(+5.19%)
Feb 14, 2023 1.550 1.580 1.470 1.540 388,872 -0.01(-0.65%)
Feb 13, 2023 1.570 1.610 1.508 1.550 682,822 -0.01(-0.64%)
Feb 10, 2023 1.600 1.600 1.510 1.560 579,591 -0.04(-2.50%)
Feb 09, 2023 1.710 1.715 1.580 1.600 721,313 -0.06(-3.61%)
Feb 08, 2023 1.800 1.850 1.650 1.660 541,686 -0.16(-8.79%)
Feb 07, 2023 2.090 2.100 1.780 1.820 667,934 -0.24(-11.65%)
Feb 06, 2023 2.090 2.160 2.005 2.060 814,825 -0.12(-5.50%)
Feb 03, 2023 2.180 2.400 2.140 2.180 878,631 -0.11(-4.80%)
Feb 02, 2023 1.870 2.390 1.865 2.290 2,705,018 +0.45(+24.46%)
Feb 01, 2023 1.730 1.915 1.619 1.840 693,605 +0.11(+6.36%)
Jan 31, 2023 1.780 1.860 1.710 1.730 807,605 +0.01(+0.58%)
Jan 30, 2023 1.710 1.775 1.660 1.720 428,031 -0.03(-1.71%)
Jan 27, 2023 1.630 1.790 1.560 1.750 1,031,476 +0.10(+6.06%)
Jan 26, 2023 1.780 1.800 1.640 1.650 523,136 -0.10(-5.71%)
Jan 25, 2023 1.900 1.900 1.730 1.750 704,165 -0.19(-9.79%)
Jan 24, 2023 1.910 2.040 1.869 1.940 365,848 +0.02(+1.04%)
Jan 23, 2023 1.830 2.040 1.762 1.920 545,039 +0.10(+5.49%)
Jan 20, 2023 1.610 2.040 1.580 1.820 1,423,128 +0.24(+15.19%)
Jan 19, 2023 1.710 1.710 1.495 1.580 533,117 -0.14(-8.14%)
Jan 18, 2023 2.040 2.190 1.655 1.720 1,394,989 -0.34(-16.50%)
Jan 17, 2023 1.960 2.110 1.880 2.060 578,380 +0.12(+6.19%)
Jan 13, 2023 1.850 2.000 1.850 1.940 730,123 +0.03(+1.57%)
Jan 12, 2023 1.820 1.950 1.770 1.910 601,816 +0.09(+4.95%)
Jan 11, 2023 1.500 1.840 1.500 1.820 727,784 +0.34(+22.97%)
Jan 10, 2023 1.400 1.508 1.400 1.480 410,043 +0.06(+4.23%)
Jan 09, 2023 1.380 1.560 1.380 1.420 421,987 +0.05(+3.65%)
Jan 06, 2023 1.370 1.410 1.310 1.370 282,493 +0.01(+0.74%)
Jan 05, 2023 1.280 1.420 1.230 1.360 370,583 +0.08(+6.25%)
Jan 04, 2023 1.210 1.330 1.160 1.280 266,391 +0.10(+8.47%)
Jan 03, 2023 1.330 1.415 1.170 1.180 774,333 -0.13(-9.92%)
Dec 30, 2022 1.200 1.310 1.180 1.310 479,650 +0.05(+3.97%)
Dec 29, 2022 1.130 1.310 1.075 1.260 728,843 +0.13(+11.50%)
Dec 28, 2022 1.280 1.295 1.070 1.130 684,671 -0.08(-6.61%)
Dec 27, 2022 1.340 1.349 1.200 1.210 324,942 -0.13(-9.70%)
Dec 23, 2022 1.380 1.410 1.330 1.340 429,455 -0.06(-4.29%)
Dec 22, 2022 1.490 1.510 1.400 1.400 734,746 -0.11(-7.28%)
Dec 21, 2022 1.560 1.590 1.470 1.510 888,551 -0.05(-3.21%)
Dec 20, 2022 1.640 1.718 1.560 1.560 743,142 -0.13(-7.69%)
Dec 19, 2022 1.880 1.920 1.654 1.690 1,057,358 -0.30(-15.08%)
Dec 16, 2022 1.750 2.150 1.750 1.990 2,054,661 +0.24(+13.71%)
Dec 15, 2022 2.060 2.100 1.715 1.750 1,401,221 -0.25(-12.50%)
Dec 14, 2022 1.650 2.250 1.560 2.000 3,626,067 +0.33(+19.76%)
Dec 13, 2022 1.680 1.770 1.640 1.670 867,222 +0.07(+4.37%)
Dec 12, 2022 1.330 1.620 1.305 1.600 1,029,874 +0.27(+20.30%)
Dec 09, 2022 1.120 1.390 1.110 1.330 865,801 +0.15(+12.71%)
Dec 08, 2022 1.190 1.230 1.120 1.180 522,555 +0.00(+0.00%)
Dec 07, 2022 1.180 1.225 1.100 1.180 686,448 -0.02(-1.67%)
Dec 06, 2022 1.430 1.430 1.190 1.200 665,561 -0.22(-15.49%)
Dec 05, 2022 1.400 1.510 1.360 1.420 1,078,598 -0.04(-2.74%)
Dec 02, 2022 1.230 1.485 1.220 1.460 1,146,294 +0.21(+16.80%)
Dec 01, 2022 1.280 1.389 1.220 1.250 588,308 +0.00(+0.00%)
Nov 30, 2022 1.300 1.340 1.220 1.250 1,861,528 -0.03(-2.34%)
Nov 29, 2022 1.340 1.350 1.270 1.280 332,390 -0.05(-3.76%)
Nov 28, 2022 1.230 1.350 1.220 1.330 477,918 +0.08(+6.40%)
Nov 25, 2022 1.230 1.300 1.200 1.250 348,333 +0.00(+0.00%)
Nov 23, 2022 1.220 1.280 1.180 1.250 499,819 +0.03(+2.46%)
Nov 22, 2022 1.220 1.230 1.160 1.220 393,390 +0.01(+0.83%)
Nov 21, 2022 1.170 1.235 1.090 1.210 1,028,157 +0.02(+1.68%)
Nov 18, 2022 1.260 1.260 1.110 1.190 1,058,406 -0.02(-1.65%)
Nov 17, 2022 1.160 1.310 1.090 1.210 1,096,819 +0.00(+0.00%)
Nov 16, 2022 1.160 1.220 1.080 1.210 3,679,037 +0.01(+0.83%)
Nov 15, 2022 1.040 1.240 1.040 1.200 2,203,848 +0.21(+21.35%)
Nov 14, 2022 0.9000 1.159 0.9024 0.9889 2,932,900 +0.07(+7.49%)
Nov 11, 2022 0.8000 0.9472 0.7305 0.9200 2,134,910 +0.15(+19.48%)
Nov 10, 2022 0.9800 0.9779 0.7671 0.7700 2,611,793 -0.12(-13.50%)
Nov 09, 2022 1.080 1.090 0.8519 0.8902 2,806,221 -0.21(-19.07%)
Nov 08, 2022 1.140 1.185 1.070 1.100 862,603 -0.02(-1.79%)
Nov 07, 2022 1.130 1.150 1.100 1.120 726,284 +0.00(+0.00%)
Nov 04, 2022 1.140 1.145 1.050 1.120 878,511 +0.00(+0.00%)
Nov 03, 2022 1.070 1.200 1.040 1.120 762,142 +0.05(+4.67%)
Nov 02, 2022 1.180 1.070 1.070 632,245 -0.08(-6.96%)
Nov 01, 2022 1.260 1.260 1.140 1.150 661,675 -0.08(-6.50%)
Oct 31, 2022 1.270 1.270 1.190 1.230 1,359,441 -0.03(-2.38%)
Oct 28, 2022 1.250 1.300 1.190 1.260 1,143,573 +0.03(+2.44%)
Oct 27, 2022 1.310 1.310 1.210 1.230 1,124,658 -0.05(-3.91%)
Oct 26, 2022 1.300 1.335 1.260 1.280 2,074,624 -0.01(-0.78%)
Oct 25, 2022 1.290 1.380 1.220 1.290 2,225,204 -0.02(-1.53%)
Oct 24, 2022 1.350 1.370 1.260 1.310 251,997 -0.02(-1.50%)
Oct 21, 2022 1.320 1.360 1.230 1.330 945,895 +0.03(+2.31%)
Oct 20, 2022 1.350 1.410 1.290 1.300 673,718 -0.08(-5.80%)
Oct 19, 2022 1.470 1.470 1.340 1.380 695,262 -0.11(-7.38%)
Oct 18, 2022 1.670 1.700 1.440 1.490 554,823 -0.11(-6.88%)
Oct 17, 2022 1.470 1.650 1.445 1.600 801,539 +0.23(+16.79%)
Oct 14, 2022 1.490 1.500 1.340 1.370 762,319 -0.08(-5.52%)
Oct 13, 2022 1.470 1.480 1.350 1.450 1,123,420 -0.06(-3.97%)
Oct 12, 2022 1.550 1.570 1.460 1.510 1,610,273 -0.03(-1.95%)
Oct 11, 2022 1.640 1.705 1.530 1.540 1,075,716 -0.11(-6.67%)
Oct 10, 2022 1.810 1.810 1.610 1.650 937,708 -0.17(-9.34%)
Oct 07, 2022 2.010 2.010 1.780 1.820 1,092,351 -0.20(-9.90%)
Oct 06, 2022 2.140 2.240 1.980 2.020 607,980 -0.14(-6.48%)
Oct 05, 2022 2.040 2.250 2.040 2.160 857,382 +0.06(+2.86%)
Oct 04, 2022 1.950 2.230 1.950 2.100 2,050,834 +0.29(+16.02%)
Oct 03, 2022 1.890 1.890 1.755 1.810 1,486,485 -0.03(-1.63%)
Sep 30, 2022 2.070 2.070 1.810 1.840 679,825 -0.27(-12.80%)
Sep 29, 2022 2.110 2.160 2.050 2.110 604,424 -0.05(-2.31%)
Sep 28, 2022 2.120 2.265 2.090 2.160 1,575,022 +0.06(+2.86%)
Sep 27, 2022 2.120 2.215 2.080 2.100 1,292,790 +0.03(+1.45%)
Sep 26, 2022 2.050 2.200 2.050 2.070 913,842 +0.00(+0.00%)
Sep 23, 2022 2.050 2.170 2.000 2.070 489,926 -0.02(-0.96%)
Sep 22, 2022 2.200 2.230 2.075 2.090 438,105 -0.11(-5.00%)
Sep 21, 2022 2.460 2.460 2.190 2.200 480,246 -0.22(-9.09%)
Sep 20, 2022 2.410 2.530 2.400 2.420 574,243 +0.00(+0.00%)
Sep 19, 2022 2.560 2.565 2.400 2.420 659,255 -0.18(-6.92%)
Sep 16, 2022 2.840 2.840 2.590 2.600 779,003 -0.24(-8.45%)
Sep 15, 2022 3.050 3.150 2.830 2.840 741,532 -0.21(-6.89%)
Sep 14, 2022 2.960 3.160 2.840 3.050 1,797,977 +0.06(+2.01%)
Sep 13, 2022 2.930 3.015 2.820 2.990 1,258,634 -0.08(-2.61%)
Sep 12, 2022 2.910 3.090 2.851 3.070 483,997 +0.18(+6.23%)
Sep 09, 2022 2.720 2.935 2.680 2.890 410,677 +0.22(+8.24%)
Sep 08, 2022 2.510 2.690 2.460 2.670 519,526 +0.11(+4.30%)
Sep 07, 2022 2.300 2.590 2.291 2.560 730,586 +0.19(+8.02%)
Sep 06, 2022 2.140 2.400 2.065 2.370 1,087,698 +0.16(+7.24%)
Sep 02, 2022 2.310 2.340 2.181 2.210 593,470 -0.24(-9.80%)
Sep 01, 2022 2.340 2.470 2.300 2.450 1,199,258 +0.04(+1.66%)
Aug 31, 2022 2.540 2.620 2.390 2.410 752,037 -0.13(-5.12%)
Aug 30, 2022 2.580 2.580 2.475 2.540 490,265 -0.02(-0.78%)
Aug 29, 2022 2.390 2.650 2.390 2.560 574,291 +0.12(+4.92%)
Aug 26, 2022 2.860 2.860 2.360 2.440 1,000,048 -0.34(-12.23%)
Aug 25, 2022 2.540 2.805 2.505 2.780 762,896 +0.26(+10.32%)
Aug 24, 2022 2.460 2.580 2.425 2.520 399,717 +0.08(+3.28%)
Aug 23, 2022 2.550 2.619 2.410 2.440 829,073 -0.09(-3.56%)
Aug 22, 2022 2.650 2.710 2.510 2.530 580,795 -0.18(-6.64%)
Aug 19, 2022 2.900 2.933 2.690 2.710 802,388 -0.28(-9.36%)
Aug 18, 2022 3.250 3.250 2.960 2.990 794,997 -0.28(-8.56%)
Aug 17, 2022 3.530 3.640 3.165 3.270 944,399 -0.31(-8.66%)
Aug 16, 2022 3.250 3.715 3.250 3.580 2,661,138 +0.53(+17.38%)
Aug 15, 2022 3.160 3.250 3.020 3.050 1,532,825 -0.16(-4.98%)
Aug 12, 2022 3.190 3.300 3.071 3.210 1,354,639 +0.04(+1.26%)
Aug 11, 2022 3.160 3.270 3.115 3.170 842,893 +0.06(+1.93%)
Aug 10, 2022 3.080 3.130 2.960 3.110 961,213 +0.14(+4.71%)
Aug 09, 2022 2.950 3.030 2.890 2.970 1,268,570 -0.03(-1.00%)
Aug 08, 2022 3.090 3.150 2.990 3.000 1,974,982 -0.04(-1.32%)
Aug 05, 2022 2.510 3.060 2.510 3.040 2,190,045 +0.47(+18.29%)
Aug 04, 2022 2.560 2.670 2.559 2.570 890,389 +0.01(+0.39%)
Aug 03, 2022 2.510 2.760 2.495 2.560 1,389,241 +0.09(+3.64%)
Aug 02, 2022 2.290 2.480 2.290 2.470 2,186,732 +0.14(+6.01%)
Aug 01, 2022 2.210 2.370 2.180 2.330 913,496 +0.08(+3.56%)
Jul 29, 2022 2.100 2.300 2.020 2.250 1,483,764 +0.14(+6.64%)
Jul 28, 2022 2.010 2.110 1.910 2.110 2,751,769 +0.10(+4.98%)
Jul 27, 2022 2.060 2.065 1.955 2.010 823,318 +0.01(+0.50%)
Jul 26, 2022 2.040 2.090 1.910 2.000 1,597,806 -0.11(-5.21%)
Jul 25, 2022 2.140 2.250 2.080 2.110 997,701 -0.01(-0.47%)
Jul 22, 2022 2.150 2.280 2.010 2.120 1,502,276 -0.07(-3.20%)
Jul 21, 2022 2.220 2.250 2.110 2.190 1,621,600 -0.11(-4.78%)
Jul 20, 2022 2.010 2.370 2.010 2.300 1,651,957 +0.27(+13.30%)
Jul 19, 2022 2.150 2.210 2.005 2.030 2,279,161 -0.12(-5.58%)
Jul 18, 2022 1.980 2.210 1.980 2.150 2,225,802 +0.22(+11.40%)
Jul 15, 2022 2.120 2.120 1.900 1.930 1,202,453 -0.14(-6.76%)
Jul 14, 2022 2.140 2.185 2.060 2.070 781,580 -0.07(-3.27%)
Jul 13, 2022 2.210 2.285 2.105 2.140 1,092,419 -0.09(-4.04%)
Jul 12, 2022 2.450 2.470 2.210 2.230 1,123,165 -0.20(-8.23%)
Jul 11, 2022 2.430 2.495 2.380 2.430 1,711,969 -0.05(-2.02%)
Jul 08, 2022 2.660 2.700 2.460 2.480 945,134 -0.20(-7.46%)
Jul 07, 2022 2.650 2.720 2.590 2.680 875,124 +0.09(+3.47%)
Jul 06, 2022 2.770 2.809 2.550 2.590 1,396,849 -0.11(-4.07%)
Jul 05, 2022 2.480 2.720 2.320 2.700 1,394,991 +0.15(+5.88%)
Jul 01, 2022 2.500 2.650 2.480 2.550 1,488,219 +0.05(+2.00%)
Jun 30, 2022 2.630 2.630 2.410 2.500 1,313,427 -0.06(-2.34%)
Jun 29, 2022 2.670 2.710 2.490 2.560 1,316,779 -0.16(-5.88%)
Jun 28, 2022 2.780 2.830 2.650 2.720 1,849,817 -0.09(-3.20%)
Jun 27, 2022 3.110 3.170 2.740 2.810 1,930,145 -0.31(-9.94%)
Jun 24, 2022 3.400 3.480 3.060 3.120 9,667,012 -0.23(-6.87%)
Jun 23, 2022 3.440 3.535 3.260 3.350 1,713,649 -0.08(-2.33%)
Jun 22, 2022 3.380 3.620 3.370 3.430 1,966,708 -0.05(-1.44%)
Jun 21, 2022 3.660 3.720 3.460 3.480 1,872,829 -0.03(-0.85%)
Jun 17, 2022 3.470 3.685 3.390 3.510 4,961,488 +0.08(+2.33%)
Jun 16, 2022 3.360 3.560 3.340 3.430 1,937,740 -0.14(-3.92%)
Jun 15, 2022 3.450 3.730 3.450 3.570 1,751,947 +0.18(+5.31%)
Jun 14, 2022 3.560 3.660 3.350 3.390 1,266,637 -0.13(-3.69%)
Jun 13, 2022 3.470 3.710 3.460 3.520 1,176,012 -0.24(-6.38%)
Jun 10, 2022 3.710 3.850 3.580 3.760 719,417 -0.10(-2.59%)
Jun 09, 2022 4.260 4.280 3.830 3.860 643,969 -0.41(-9.60%)
Jun 08, 2022 3.830 4.350 3.820 4.270 2,159,224 +0.37(+9.49%)
Jun 07, 2022 3.880 4.025 3.715 3.900 1,112,381 -0.13(-3.23%)
Jun 06, 2022 4.020 4.245 3.940 4.030 998,355 -0.19(-4.50%)
Jun 03, 2022 4.350 4.525 4.175 4.220 839,449 -0.28(-6.22%)
Jun 02, 2022 3.970 4.615 3.920 4.500 1,124,135 +0.51(+12.78%)
Jun 01, 2022 4.180 4.290 3.835 3.990 1,115,453 -0.19(-4.55%)
May 31, 2022 4.400 4.410 4.030 4.180 1,118,838 -0.24(-5.43%)
May 27, 2022 4.550 4.675 4.270 4.420 820,895 -0.09(-2.00%)
May 26, 2022 4.360 4.640 4.190 4.510 1,028,965 +0.13(+2.97%)
May 25, 2022 4.070 4.490 3.970 4.380 1,135,368 +0.31(+7.62%)
May 24, 2022 4.290 4.305 3.855 4.070 583,300 -0.30(-6.86%)
May 23, 2022 4.390 4.530 4.230 4.370 976,772 -0.02(-0.46%)
May 20, 2022 4.480 4.650 3.875 4.390 1,222,430 -0.02(-0.45%)
May 19, 2022 4.410 4.610 4.320 4.410 873,646 +0.01(+0.23%)
May 18, 2022 4.800 4.800 4.140 4.400 1,184,155 -0.63(-12.52%)
May 17, 2022 4.950 5.310 4.730 5.030 1,070,508 +0.19(+3.93%)
May 16, 2022 4.840 5.050 4.740 4.840 1,069,651 -0.01(-0.21%)
May 13, 2022 4.910 4.990 4.700 4.850 1,100,577 +0.14(+2.97%)
May 12, 2022 4.060 4.820 3.940 4.710 1,572,955 +0.51(+12.14%)
May 11, 2022 5.160 5.180 4.040 4.200 2,988,703 -1.02(-19.54%)
May 10, 2022 5.500 5.840 5.210 5.220 1,280,351 -0.20(-3.69%)
May 09, 2022 6.020 6.240 5.250 5.420 1,311,849 -0.84(-13.42%)
May 06, 2022 6.630 6.630 6.215 6.260 1,179,828 -0.44(-6.57%)
May 05, 2022 7.030 7.210 6.490 6.700 760,758 -0.55(-7.59%)
May 04, 2022 7.130 7.310 6.420 7.250 918,367 +0.10(+1.40%)
May 03, 2022 7.060 7.240 6.820 7.150 538,421 +0.11(+1.56%)
May 02, 2022 6.570 7.130 6.550 7.040 747,229 +0.45(+6.83%)
Apr 29, 2022 6.970 7.210 6.545 6.590 560,098 -0.48(-6.79%)
Apr 28, 2022 6.820 7.160 6.590 7.070 881,162 +0.28(+4.12%)
Apr 27, 2022 7.010 7.480 6.740 6.790 1,316,198 -0.21(-3.00%)
Apr 26, 2022 7.000 7.240 6.780 7.000 596,491 -0.17(-2.37%)
Apr 25, 2022 7.090 7.320 6.890 7.170 747,433 -0.17(-2.32%)
Apr 22, 2022 8.010 8.140 7.280 7.340 539,858 -0.75(-9.27%)
Apr 21, 2022 8.330 8.550 7.880 8.090 641,260 -0.12(-1.46%)
Apr 20, 2022 8.830 8.830 8.170 8.210 439,118 -0.60(-6.81%)
Apr 19, 2022 7.620 8.990 7.580 8.810 1,058,859 +1.11(+14.42%)
Apr 18, 2022 8.120 8.150 7.380 7.700 464,647 -0.50(-6.10%)
Apr 14, 2022 8.170 8.460 7.995 8.200 480,207 +0.09(+1.11%)
Apr 13, 2022 8.030 8.205 7.760 8.110 718,004 +0.01(+0.12%)
Apr 12, 2022 8.170 8.630 7.940 8.100 1,106,849 +0.20(+2.53%)
Apr 11, 2022 7.450 8.040 7.370 7.900 449,067 +0.32(+4.22%)
Apr 08, 2022 7.350 7.740 7.160 7.580 580,129 +0.22(+2.99%)
Apr 07, 2022 7.560 7.690 7.010 7.360 498,687 -0.25(-3.29%)
Apr 06, 2022 7.520 7.700 7.310 7.610 567,056 -0.11(-1.42%)
Apr 05, 2022 8.000 8.160 7.690 7.720 354,829 -0.31(-3.86%)
Apr 04, 2022 7.690 8.220 7.510 8.030 1,051,473 +0.45(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.