Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Instil Bio, Inc. (NQ: TIL )

10.64 +0.23 (+2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3500 0.3714 0.3500 0.3710 98,714 +0.01(+1.98%)
Oct 30, 2023 0.3600 0.3880 0.3500 0.3638 104,739 +0.00(+1.06%)
Oct 27, 2023 0.3747 0.3881 0.3564 0.3600 442,825 -0.02(-4.00%)
Oct 26, 2023 0.4000 0.4010 0.3623 0.3750 418,769 -0.01(-1.50%)
Oct 25, 2023 0.3700 0.3997 0.3642 0.3807 570,248 +0.02(+5.72%)
Oct 24, 2023 0.3807 0.3850 0.3444 0.3601 947,601 -0.01(-2.36%)
Oct 23, 2023 0.3903 0.3903 0.3650 0.3688 456,392 -0.02(-5.27%)
Oct 20, 2023 0.3750 0.3970 0.3700 0.3893 379,340 +0.01(+3.81%)
Oct 19, 2023 0.3858 0.3900 0.3710 0.3750 279,204 -0.01(-2.09%)
Oct 18, 2023 0.3800 0.3970 0.3730 0.3830 445,088 +0.00(+0.79%)
Oct 17, 2023 0.3808 0.3980 0.3771 0.3800 1,034,720 +0.01(+1.85%)
Oct 16, 2023 0.3921 0.3820 0.3690 0.3731 147,552 +0.00(+1.11%)
Oct 13, 2023 0.3700 0.3879 0.3581 0.3690 1,037,791 +0.00(+1.07%)
Oct 12, 2023 0.4100 0.4200 0.3530 0.3651 2,244,018 -0.03(-8.73%)
Oct 11, 2023 0.4000 0.4300 0.3985 0.4000 1,446,915 +0.00(+1.01%)
Oct 10, 2023 0.3800 0.3990 0.3800 0.3960 2,654,044 +0.02(+4.21%)
Oct 09, 2023 0.3691 0.3901 0.3518 0.3800 770,597 +0.00(+0.00%)
Oct 06, 2023 0.3940 0.4090 0.3471 0.3800 373,604 -0.02(-4.28%)
Oct 05, 2023 0.3880 0.4100 0.3800 0.3970 375,073 -0.00(-0.75%)
Oct 04, 2023 0.3900 0.4061 0.3900 0.4000 146,150 +0.00(+0.00%)
Oct 03, 2023 0.3980 0.4073 0.3858 0.4000 236,503 +0.00(+0.50%)
Oct 02, 2023 0.4300 0.4300 0.3858 0.3980 404,132 -0.03(-7.01%)
Sep 29, 2023 0.4080 0.4290 0.4001 0.4280 320,609 +0.03(+6.47%)
Sep 28, 2023 0.4125 0.4180 0.3928 0.4020 118,533 -0.01(-2.52%)
Sep 27, 2023 0.4150 0.4300 0.3800 0.4124 833,792 +0.00(+0.34%)
Sep 26, 2023 0.4200 0.4295 0.4100 0.4110 267,419 +0.00(+0.24%)
Sep 25, 2023 0.4400 0.4219 0.4100 0.4100 92,012 -0.01(-1.44%)
Sep 22, 2023 0.4284 0.4390 0.4101 0.4160 78,705 -0.01(-1.61%)
Sep 21, 2023 0.4200 0.4300 0.4095 0.4228 161,948 -0.00(-0.52%)
Sep 20, 2023 0.4460 0.4460 0.4210 0.4250 109,162 -0.02(-3.41%)
Sep 19, 2023 0.4350 0.4469 0.4150 0.4400 333,397 +0.01(+2.56%)
Sep 18, 2023 0.4480 0.4546 0.4250 0.4290 131,603 +0.00(+0.40%)
Sep 15, 2023 0.4600 0.4800 0.4273 0.4273 1,059,977 -0.04(-9.10%)
Sep 14, 2023 0.4663 0.4874 0.4663 0.4701 407,350 -0.01(-1.86%)
Sep 13, 2023 0.4801 0.4899 0.4700 0.4790 404,227 -0.00(-0.21%)
Sep 12, 2023 0.4667 0.4913 0.4667 0.4800 577,392 +0.02(+3.99%)
Sep 11, 2023 0.4650 0.4788 0.4600 0.4616 220,027 -0.00(-0.32%)
Sep 08, 2023 0.4400 0.4757 0.4300 0.4631 544,652 +0.02(+5.25%)
Sep 07, 2023 0.4310 0.4514 0.4310 0.4400 732,936 +0.01(+2.09%)
Sep 06, 2023 0.4400 0.4500 0.4260 0.4310 252,817 -0.01(-3.17%)
Sep 05, 2023 0.4700 0.4840 0.4100 0.4451 738,056 -0.01(-2.39%)
Sep 01, 2023 0.4400 0.4828 0.4400 0.4560 151,541 +0.00(+1.09%)
Aug 31, 2023 0.4470 0.4671 0.4470 0.4511 298,889 +0.00(+1.03%)
Aug 30, 2023 0.4500 0.4676 0.4410 0.4465 223,852 -0.00(-0.78%)
Aug 29, 2023 0.4500 0.4740 0.4400 0.4500 205,854 +0.00(+0.00%)
Aug 28, 2023 0.4670 0.4680 0.4500 0.4500 133,688 -0.00(-0.71%)
Aug 25, 2023 0.4797 0.4797 0.4532 0.4532 103,894 -0.02(-4.99%)
Aug 24, 2023 0.4800 0.4960 0.4600 0.4770 125,967 -0.00(-0.19%)
Aug 23, 2023 0.4620 0.4962 0.4567 0.4779 216,774 +0.02(+5.47%)
Aug 22, 2023 0.4704 0.4990 0.4502 0.4531 78,464 -0.03(-5.41%)
Aug 21, 2023 0.4700 0.4883 0.4605 0.4790 426,879 +0.01(+1.70%)
Aug 18, 2023 0.4898 0.4898 0.4300 0.4710 963,513 -0.01(-2.04%)
Aug 17, 2023 0.4980 0.5270 0.4808 0.4808 331,630 -0.01(-1.88%)
Aug 16, 2023 0.5080 0.5080 0.4900 0.4900 668,343 -0.02(-3.16%)
Aug 15, 2023 0.4833 0.5079 0.4833 0.5060 290,639 +0.01(+2.43%)
Aug 14, 2023 0.5200 0.5232 0.4820 0.4940 582,059 -0.03(-5.18%)
Aug 11, 2023 0.5300 0.5440 0.5118 0.5210 268,540 +0.01(+1.72%)
Aug 10, 2023 0.5200 0.5364 0.5020 0.5122 421,818 -0.01(-1.44%)
Aug 09, 2023 0.5400 0.5700 0.5110 0.5197 630,699 -0.03(-5.51%)
Aug 08, 2023 0.5550 0.5745 0.5350 0.5500 336,211 -0.01(-0.92%)
Aug 07, 2023 0.5300 0.5750 0.5268 0.5551 601,015 +0.02(+4.11%)
Aug 04, 2023 0.5324 0.5590 0.5320 0.5332 226,280 -0.01(-1.13%)
Aug 03, 2023 0.5450 0.5680 0.5300 0.5393 194,380 -0.01(-1.59%)
Aug 02, 2023 0.5649 0.5680 0.5300 0.5480 236,570 -0.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.